Niza Global (NIZA) price in GBP (pounds) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: £ 2,062,567,859,760 ||| 24h vol: £ 84,299,503,066 ||| crypto assets: 703

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
484 457 \| 2024-04-30 469 \| 2024-05-01 \| -12 469 \| 2024-05-02 \| 484 \| 2024-05-03 \| -15 495 \| 2024-05-04 \| -11 442 \| 2024-05-05 \| +53 484 \| 2024-05-06 \| -42 -27	Niza Global (NIZA)	£ 0.01 $0.01	-1.61% -1.73%	0.000000228107	£ 131,786 £ 63,289,034	0.00% 0.00%	5,660,599,954 7,999,999,954	$4.06 $5.74

NIZA/AUD - A$ 0.02
NIZA/BGN - 0.03 лв.
NIZA/BRL - R$ 0.07
NIZA/CAD - C$ 0.02
NIZA/CHF - Fr. 0.01
NIZA/CNY - CN¥ 0.10
NIZA/CZK - Kč 0.33
NIZA/DKK - kr. 0.10

NIZA/EUR - € 0.01
NIZA/GBP - £ 0.01
NIZA/HKD - HK$ 0.11
NIZA/HRK - kn 0.10
NIZA/HUF - Ft 5.12
NIZA/IDR - Rp 222
NIZA/ILS - ₪ 0.05
NIZA/INR - ₹ 1.17

NIZA/JPY - ¥ 2.12
NIZA/KRW - ₩ 18.85
NIZA/MXN - Mex$ 0.24
NIZA/MYR - RM 0.07
NIZA/NOK - kr 0.15
NIZA/NZD - NZ$ 0.02
NIZA/PHP - ₱ 0.79
NIZA/PLN - zł 0.06

NIZA/RON - lei 0.06
NIZA/RUB - ₽ 1.29
NIZA/SEK - kr 0.15
NIZA/SGD - S$ 0.02
NIZA/THB - ฿ 0.51
NIZA/TRY - ₺ 0.44
NIZA/USD - $ 0.01
NIZA/ZAR - R 0.27

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
484 2024-03-01	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-1.61% -1.73%	0.000000228107	£ 131,786 £ 63,289,034	0.00% 0.00%	5,660,599,954
469 2024-02-29	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-2.22% -5.98%	0.00000023142	£ 216,110 £ 63,266,423	0.00% 0.00%	5,660,599,954
469 2024-02-28	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-4.04% -1.41%	0.000000236624	£ 198,189 £ 63,960,140	0.00% 0.00%	5,660,599,954
457 2024-02-27	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-0.60% -2.05%	0.000000261692	£ 524,949 £ 66,534,688	0.00% 0.00%	5,660,599,954
449 2024-02-26	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-0.84% -9.02%	0.000000274205	£ 749,716 £ 67,056,290	0.00% 0.00%	5,660,599,954
442 2024-02-25	£ 0.01	£ 0.01	£ 0.01	£ 0.01	5.28% -9.64%	0.000000298821	£ 647,253 £ 69,058,913	0.00% 0.00%	5,660,599,954
495 2024-02-24	£ 0.01	£ 0.01	£ 0.01	£ 0.01	2.75% -9.87%	0.000000284846	£ 365,955 £ 52,415,720	0.00% 0.00%	4,523,443,272
497 2024-02-23	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-5.15% -25.16%	0.000000280362	£ 298,630 £ 51,079,976	0.00% 0.00%	4,523,443,272
485 2024-02-22	£ 0.01	£ 0.01	£ 0.01	£ 0.01	3.82% -15.52%	0.000000292266	£ 204,902 £ 53,953,572	0.00% 0.00%	4,523,443,272
482 2024-02-21	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-4.18% -20.08%	0.000000283078	£ 365,284 £ 52,214,060	0.00% 0.00%	4,523,443,272
478 2024-02-20	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-8.65% -15.79%	0.000000290316	£ 955,138 £ 54,342,189	0.00% 0.00%	4,523,443,272
459 2024-02-19	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-3.16% -8.79%	0.000000319467	£ 1,612,290 £ 59,441,891	0.00% 0.00%	4,523,443,272
500 2024-02-17	£ 0.02	£ 0.02	£ 0.01	£ 0.01	-9.18% -12.42%	0.000000333107	£ 1,483,278 £ 48,164,401	0.00% 0.00%	3,523,443,272
479 2024-02-16	£ 0.02	£ 0.02	£ 0.02	£ 0.02	7.07% -3.44%	0.000000367402	£ 1,598,883 £ 53,498,492	0.00% 0.00%	3,523,443,272
490 2024-02-15	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-3.07% -4.20%	0.000000347026	£ 358,500 £ 50,012,290	0.00% 0.00%	3,523,443,272
481 2024-02-14	£ 0.01	£ 0.01	£ 0.01	£ 0.01	1.80% -3.51%	0.000000351973	£ 301,391 £ 51,040,416	0.00% 0.00%	3,523,443,272
475 2024-02-13	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-1.63% -7.91%	0.000000361455	£ 272,587 £ 50,054,453	0.00% 0.00%	3,523,443,272
473 2024-02-12	£ 0.02	£ 0.02	£ 0.01	£ 0.01	-9.43% -4.24%	0.000000364595	£ 167,864 £ 50,697,240	0.00% 0.00%	3,523,443,272
447 2024-02-11	£ 0.02	£ 0.02	£ 0.02	£ 0.02	-4.24% 4.06%	0.000000417118	£ 280,168 £ 55,897,574	0.00% 0.00%	3,523,443,272
429 2024-02-10	£ 0.02	£ 0.02	£ 0.02	£ 0.02	8.22% 10.46%	0.000000445823	£ 188,217 £ 59,527,553	0.00% 0.00%	3,523,443,272
448 2024-02-09	£ 0.01	£ 0.02	£ 0.01	£ 0.02	5.32% -4.81%	0.000000417033	£ 669,150 £ 55,043,082	0.00% 0.00%	3,523,443,272
458 2024-02-08	£ 0.01	£ 0.02	£ 0.01	£ 0.01	-1.00% -13.24%	0.000000412924	£ 1,088,182 £ 52,204,093	0.00% 0.00%	3,523,443,272
452 2024-02-07	£ 0.02	£ 0.02	£ 0.01	£ 0.01	-2.83% -14.29%	0.000000427974	£ 548,146 £ 52,845,588	0.00% 0.00%	3,523,443,272
434 2024-02-06	£ 0.02	£ 0.02	£ 0.02	£ 0.02	2.89% -16.13%	0.00000045226	£ 289,111 £ 54,848,602	0.00% 0.00%	3,523,443,272
442 2024-02-05	£ 0.02	£ 0.02	£ 0.02	£ 0.02	-1.98% -24.23%	0.000000447946	£ 320,761 £ 53,044,833	0.00% 0.00%	3,523,443,272
437 2024-02-04	£ 0.02	£ 0.02	£ 0.02	£ 0.02	-0.26% -21.58%	0.00000045291	£ 469,632 £ 53,735,452	0.00% 0.00%	3,523,443,272
440 2024-02-03	£ 0.02	£ 0.02	£ 0.02	£ 0.02	-7.84% -20.06%	0.000000447128	£ 364,154 £ 53,664,296	0.00% 0.00%	3,523,443,272
417 2024-02-02	£ 0.02	£ 0.02	£ 0.02	£ 0.02	-4.01% -21.15%	0.000000479868	£ 340,041 £ 57,221,562	0.00% 0.00%	3,523,443,272
401 2024-02-01	£ 0.02	£ 0.02	£ 0.02	£ 0.02	-2.20% -15.50%	0.000000502385	£ 292,018 £ 59,891,685	0.00% 0.00%	3,523,443,272
398 2024-01-31	£ 0.02	£ 0.02	£ 0.02	£ 0.02	-4.92% -20.21%	0.000000517451	£ 980,451 £ 61,327,302	0.00% 0.00%	3,523,443,272

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization