Top CryptoCurrencies 2024 Market cap: £ 2,021,878,331,326 ||| 24h vol: £ 78,525,180,451 ||| crypto assets: 696
WRLD/AUD - A$ 0.13 WRLD/BGN - 0.16 лв. WRLD/BRL - R$ 0.43 WRLD/CAD - C$ 0.12 WRLD/CHF - Fr. 0.08 WRLD/CNY - CN¥ 0.62 WRLD/CZK - Kč 2.04 WRLD/DKK - kr. 0.60
WRLD/EUR - € 0.08 WRLD/GBP - £ 0.07 WRLD/HKD - HK$ 0.68 WRLD/HRK - kn 0.61 WRLD/HUF - Ft 31.22 WRLD/IDR - Rp 1,354 WRLD/ILS - ₪ 0.31 WRLD/INR - ₹ 7.18
WRLD/JPY - ¥ 12.99 WRLD/KRW - ₩ 115.24 WRLD/MXN - Mex$ 1.47 WRLD/MYR - RM 0.41 WRLD/NOK - kr 0.90 WRLD/NZD - NZ$ 0.14 WRLD/PHP - ₱ 4.84 WRLD/PLN - zł 0.35
WRLD/RON - lei 0.40 WRLD/RUB - ₽ 8.00 WRLD/SEK - kr 0.90 WRLD/SGD - S$ 0.12 WRLD/THB - ฿ 3.09 WRLD/TRY - ₺ 2.67 WRLD/USD - $ 0.09 WRLD/ZAR - R 1.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-02-17 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -3.12% 14.61% | 0.00000168852 | £ 34,857 £ 48,866,768 | 0.00% 0.00% | 712,090,665 | 495 2024-02-16 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -3.01% 10.48% | 0.00000170682 | £ 33,609 £ 50,229,115 | 0.00% 0.00% | 712,090,665 | 480 2024-02-15 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 0.56% 23.65% | 0.0000017808 | £ 66,791 £ 51,867,908 | 0.00% 0.00% | 712,090,665 | 475 2024-02-14 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 5.51% 20.34% | 0.00000177235 | £ 82,357 £ 51,942,310 | 0.00% 0.00% | 712,090,665 | 482 2024-02-13 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -2.17% 21.19% | 0.00000175619 | £ 53,270 £ 49,150,389 | 0.00% 0.00% | 712,090,665 | 484 2024-02-12 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 2.72% 20.91% | 0.00000175715 | £ 70,633 £ 49,379,938 | 0.00% 0.00% | 712,090,665 | 487 2024-02-11 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.07 | 3.80% 18.10% | 0.00000176133 | £ 133,728 £ 47,702,769 | 0.00% 0.00% | 712,090,665 | 492 2024-02-10 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.07 | 5.45% 11.25% | 0.00000171733 | £ 46,512 £ 46,342,302 | 0.00% 0.00% | 712,090,665 | 500 2024-02-09 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.06 | 4.02% 0.40% | 0.00000167524 | £ 34,960 £ 44,989,621 | 0.00% 0.00% | 712,090,665 | 497 2024-02-08 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 9.93% -2.87% | 0.00000174555 | £ 43,207 £ 43,872,002 | 0.00% 0.00% | 712,090,665 | 497 2024-02-07 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 6.26% -3.22% | 0.00000172786 | £ 49,034 £ 43,119,008 | 0.00% 0.00% | 712,090,665 | 500 2024-02-05 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 1.16% -5.06% | 0.00000172096 | £ 33,202 £ 41,956,445 | 0.00% 0.00% | 712,090,665 | 499 2024-02-03 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -4.15% -7.44% | 0.00000172593 | £ 35,483 £ 41,861,185 | 0.00% 0.00% | 712,090,665 | 496 2024-02-02 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -0.13% -7.78% | 0.00000175231 | £ 33,848 £ 42,229,666 | 0.00% 0.00% | 712,090,665 | 494 2024-02-01 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -3.98% -4.89% | 0.0000017634 | £ 38,149 £ 42,486,162 | 0.00% 0.00% | 712,090,665 | 490 2024-01-31 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.06 | -7.55% -8.11% | 0.00000185006 | £ 51,115 £ 44,313,738 | 0.00% 0.00% | 712,090,665 | 474 2024-01-30 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.07 | 7.81% 5.54% | 0.00000196766 | £ 42,350 £ 47,791,371 | 0.00% 0.00% | 712,090,665 | 496 2024-01-29 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 1.00% -4.72% | 0.0000018339 | £ 35,657 £ 44,371,548 | 0.00% 0.00% | 712,090,665 | 494 2024-01-28 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.06 | -9.67% -9.78% | 0.0000018721 | £ 38,982 £ 44,048,194 | 0.00% 0.00% | 712,090,665 | 469 2024-01-27 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.07 | 7.20% 0.48% | 0.00000208407 | £ 40,779 £ 49,217,877 | 0.00% 0.00% | 712,090,665 | 481 2024-01-26 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 2.99% -11.03% | 0.00000195744 | £ 33,079 £ 45,943,917 | 0.00% 0.00% | 712,090,665 | 483 2024-01-25 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.06 | -7.23% -22.83% | 0.00000199295 | £ 31,581 £ 44,606,678 | 0.00% 0.00% | 712,090,665 | 464 2024-01-24 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.07 | 6.19% -18.06% | 0.00000215406 | £ 41,031 £ 48,169,987 | 0.00% 0.00% | 712,090,665 | 464 2024-01-23 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.06 | -4.91% -28.89% | 0.00000206043 | £ 47,903 £ 45,209,324 | 0.00% 0.00% | 712,090,665 | 468 2024-01-22 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -4.95% -11.60% | 0.00000208404 | £ 37,094 £ 46,502,903 | 0.00% 0.00% | 712,090,665 | 468 2024-01-21 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -0.03% 1.19% | 0.00000209964 | £ 36,213 £ 48,981,756 | 0.00% 0.00% | 712,090,665 | 468 2024-01-20 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.07 | -5.86% 9.83% | 0.00000209734 | £ 38,862 £ 49,037,948 | 0.00% 0.00% | 712,090,665 | 455 2024-01-19 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -10.66% 19.51% | 0.00000221078 | £ 69,434 £ 51,640,803 | 0.00% 0.00% | 712,090,665 | 429 2024-01-18 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | -1.50% 22.12% | 0.00000249811 | £ 67,027 £ 57,918,590 | 0.00% 0.00% | 712,090,665 | 432 2024-01-17 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -7.68% 40.49% | 0.00000245571 | £ 96,563 £ 59,032,335 | 0.00% 0.00% | 712,090,665 |
|