|
Top CryptoCurrencies 2024 Market cap: £ 2,021,876,035,162 ||| 24h vol: £ 78,626,651,466 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 277 262 | 2024-04-23
265 | 2024-04-24 | -3
273 | 2024-04-25 | -8
275 | 2024-04-26 | -2
274 | 2024-04-27 | +1
277 | 2024-04-28 | -3
277 | 2024-04-29 |
-15 |  Neutron (NTRN) | £ 0.60
$0.76 | 0.27%
-5.80% | 0.0000119483 | £ 4,336,066
£ 168,087,255 | 0.01%
0.01% | 279,502,593
999,867,320 | $10.79
$38.59 | |
NTRN/AUD - A$ 1.16
NTRN/BGN - 1.39 лв.
NTRN/BRL - R$ 3.89
NTRN/CAD - C$ 1.04
NTRN/CHF - Fr. 0.69
NTRN/CNY - CN¥ 5.51
NTRN/CZK - Kč 17.86
NTRN/DKK - kr. 5.30
NTRN/EUR - € 0.71
NTRN/GBP - £ 0.60
NTRN/HKD - HK$ 5.95
NTRN/HRK - kn 5.38
NTRN/HUF - Ft 279.34
NTRN/IDR - Rp 12,343
NTRN/ILS - ₪ 2.91
NTRN/INR - ₹ 63.39
NTRN/JPY - ¥ 120.15
NTRN/KRW - ₩ 1,047.34
NTRN/MXN - Mex$ 13.04
NTRN/MYR - RM 3.62
NTRN/NOK - kr 8.39
NTRN/NZD - NZ$ 1.28
NTRN/PHP - ₱ 43.80
NTRN/PLN - zł 3.07
NTRN/RON - lei 3.54
NTRN/RUB - ₽ 70.13
NTRN/SEK - kr 8.28
NTRN/SGD - S$ 1.04
NTRN/THB - ฿ 28.13
NTRN/TRY - ₺ 24.71
NTRN/USD - $ 0.76
NTRN/ZAR - R 14.27
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 277
2024-04-29 | £ 0.59 | £ 0.59 | £ 0.59 | £ 0.59 | -1.98%
-7.21% | 0.0000117708 | £ 4,647,527
£ 165,973,424 | 0.01%
0.01% | 279,502,476 | 277
2024-04-28 | £ 0.60 | £ 0.61 | £ 0.60 | £ 0.60 | 0.27%
-5.80% | 0.0000119483 | £ 4,336,066
£ 168,087,255 | 0.01%
0.01% | 279,502,593 | 274
2024-04-27 | £ 0.60 | £ 0.61 | £ 0.59 | £ 0.61 | -0.42%
-4.22% | 0.0000119874 | £ 7,828,162
£ 169,598,471 | 0.01%
0.01% | 279,503,907 | 275
2024-04-26 | £ 0.62 | £ 0.62 | £ 0.60 | £ 0.61 | -3.63%
4.95% | 0.0000118814 | £ 8,202,968
£ 170,160,741 | 0.01%
0.01% | 279,505,012 | 273
2024-04-25 | £ 0.64 | £ 0.64 | £ 0.62 | £ 0.63 | -2.62%
10.12% | 0.0000122008 | £ 12,013,326
£ 177,099,226 | 0.01%
0.01% | 279,506,229 | 265
2024-04-24 | £ 0.69 | £ 0.70 | £ 0.64 | £ 0.64 | -6.15%
15.73% | 0.0000124493 | £ 11,651,262
£ 179,047,145 | 0.01%
0.01% | 279,507,501 | 262
2024-04-23 | £ 0.69 | £ 0.70 | £ 0.68 | £ 0.69 | -1.64%
19.23% | 0.0000128091 | £ 11,516,282
£ 192,325,588 | 0.01%
0.01% | 279,508,902 | 257
2024-04-22 | £ 0.65 | £ 0.70 | £ 0.65 | £ 0.69 | 6.35%
22.70% | 0.0000128918 | £ 18,132,487
£ 193,666,632 | 0.02%
0.01% | 279,510,300 | 263
2024-04-21 | £ 0.64 | £ 0.65 | £ 0.64 | £ 0.65 | 2.10%
13.99% | 0.0000124508 | £ 10,072,455
£ 182,323,830 | 0.01%
0.01% | 279,511,357 | 270
2024-04-20 | £ 0.58 | £ 0.64 | £ 0.58 | £ 0.64 | 9.77%
13.88% | 0.0000121898 | £ 8,595,484
£ 178,182,540 | 0.01%
0.01% | 279,512,629 | 281
2024-04-19 | £ 0.58 | £ 0.59 | £ 0.54 | £ 0.59 | 1.09%
-13.20% | 0.0000112631 | £ 10,037,403
£ 163,525,034 | 0.01%
0.01% | 279,514,062 | 282
2024-04-18 | £ 0.55 | £ 0.58 | £ 0.54 | £ 0.58 | 3.63%
-30.43% | 0.0000112754 | £ 8,093,664
£ 160,810,911 | 0.01%
0.01% | 279,515,152 | 276
2024-04-17 | £ 0.57 | £ 0.57 | £ 0.53 | £ 0.55 | -3.24%
-35.01% | 0.0000111862 | £ 8,847,052
£ 154,984,530 | 0.01%
0.01% | 279,516,425 | 270
2024-04-16 | £ 0.57 | £ 0.58 | £ 0.55 | £ 0.58 | 2.29%
-34.72% | 0.0000111704 | £ 10,623,846
£ 160,936,233 | 0.01%
0.01% | 279,517,946 | 275
2024-04-15 | £ 0.60 | £ 0.62 | £ 0.55 | £ 0.56 | -1.19%
-39.92% | 0.000011039 | £ 13,588,793
£ 156,887,966 | 0.01%
0.01% | 279,519,079 | 271
2024-04-14 | £ 0.56 | £ 0.59 | £ 0.54 | £ 0.57 | 9.85%
-35.73% | 0.0000111072 | £ 19,110,828
£ 158,821,612 | 0.01%
0.01% | 279,518,367 | 275
2024-04-13 | £ 0.68 | £ 0.68 | £ 0.52 | £ 0.52 | -22.85%
-40.55% | 0.0000102442 | £ 25,366,796
£ 144,575,637 | 0.01%
0.01% | 279,519,317 | 260
2024-04-12 | £ 0.82 | £ 0.85 | £ 0.65 | £ 0.66 | -20.06%
-23.89% | 0.0000124325 | £ 19,001,036
£ 185,459,341 | 0.01%
0.01% | 279,520,752 | 246
2024-04-11 | £ 0.84 | £ 0.86 | £ 0.82 | £ 0.83 | -2.34%
-5.96% | 0.0000147572 | £ 8,481,680
£ 230,919,789 | 0.01%
0.01% | 279,522,179 | 246
2024-04-10 | £ 0.86 | £ 0.86 | £ 0.81 | £ 0.84 | -3.48%
2.64% | 0.0000150433 | £ 11,268,499
£ 233,988,607 | 0.01%
0.01% | 279,520,094 | 239
2024-04-09 | £ 0.92 | £ 0.92 | £ 0.86 | £ 0.87 | -5.85%
6.77% | 0.0000158304 | £ 11,479,614
£ 242,025,330 | 0.01%
0.01% | 279,519,177 | 237
2024-04-08 | £ 0.89 | £ 0.93 | £ 0.88 | £ 0.92 | 5.48%
3.58% | 0.0000161656 | £ 14,730,820
£ 256,943,833 | 0.01%
0.01% | 279,520,376 | 239
2024-04-07 | £ 0.86 | £ 0.90 | £ 0.86 | £ 0.87 | 1.60%
-8.09% | 0.000015945 | £ 8,795,790
£ 243,570,565 | 0.01%
0.01% | 279,521,679 | 237
2024-04-06 | £ 0.86 | £ 0.87 | £ 0.86 | £ 0.86 | 0.51%
-8.79% | 0.0000158295 | £ 6,510,907
£ 241,779,076 | 0.01%
0.01% | 279,522,706 | 235
2024-04-05 | £ 0.88 | £ 0.88 | £ 0.83 | £ 0.86 | -1.65%
-10.46% | 0.000016136 | £ 12,752,875
£ 241,534,298 | 0.01%
0.01% | 279,523,788 | 236
2024-04-04 | £ 0.82 | £ 0.91 | £ 0.81 | £ 0.87 | 6.59%
-9.01% | 0.0000162199 | £ 20,380,548
£ 243,517,147 | 0.01%
0.01% | 279,524,706 | 242
2024-04-03 | £ 0.81 | £ 0.85 | £ 0.81 | £ 0.81 | -0.28%
-16.74% | 0.000015555 | £ 13,746,822
£ 227,429,450 | 0.01%
0.01% | 279,525,794 | 245
2024-04-02 | £ 0.89 | £ 0.89 | £ 0.82 | £ 0.82 | -7.86%
-19.93% | 0.0000156214 | £ 14,021,786
£ 228,659,488 | 0.01%
0.01% | 279,526,579 | 243
2024-04-01 | £ 0.95 | £ 0.95 | £ 0.87 | £ 0.89 | -5.83%
-13.39% | 0.0000160741 | £ 11,789,882
£ 248,237,510 | 0.01%
0.01% | 279,527,193 | 239
2024-03-31 | £ 0.96 | £ 0.97 | £ 0.94 | £ 0.94 | -0.63%
-0.73% | 0.0000167846 | £ 11,106,899
£ 263,731,504 | 0.01%
0.01% | 279,527,837 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s