Top CryptoCurrencies 2024 Market cap: £ 2,064,451,594,218 ||| 24h vol: £ 86,153,467,227 ||| crypto assets: 703
NEON/AUD - A$ 2.03 NEON/BGN - 2.41 лв. NEON/BRL - R$ 6.72 NEON/CAD - C$ 1.81 NEON/CHF - Fr. 1.20 NEON/CNY - CN¥ 9.51 NEON/CZK - Kč 31.25 NEON/DKK - kr. 9.20
NEON/EUR - € 1.23 NEON/GBP - £ 1.05 NEON/HKD - HK$ 10.29 NEON/HRK - kn 9.30 NEON/HUF - Ft 483.84 NEON/IDR - Rp 21,142 NEON/ILS - ₪ 4.96 NEON/INR - ₹ 109.65
NEON/JPY - ¥ 201.92 NEON/KRW - ₩ 1,820.06 NEON/MXN - Mex$ 21.80 NEON/MYR - RM 6.27 NEON/NOK - kr 14.29 NEON/NZD - NZ$ 2.21 NEON/PHP - ₱ 74.54 NEON/PLN - zł 5.29
NEON/RON - lei 6.13 NEON/RUB - ₽ 122.60 NEON/SEK - kr 14.27 NEON/SGD - S$ 1.79 NEON/THB - ฿ 48.29 NEON/TRY - ₺ 42.57 NEON/USD - $ 1.31 NEON/ZAR - R 24.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-04-15 | £ 1.06 | £ 1.06 | £ 1.05 | £ 1.05 | 17.86% -3.30% | 0.0000202291 | £ 6,145,673 £ 60,779,612 | 0.00% 0.00% | 57,651,000 | 499 2024-04-04 | £ 1.22 | £ 1.22 | £ 1.21 | £ 1.21 | 0.95% -11.82% | 0.0000231526 | £ 4,015,390 £ 69,940,956 | 0.00% 0.00% | 57,651,000 | 492 2024-04-03 | £ 1.19 | £ 1.23 | £ 1.19 | £ 1.23 | 7.15% -9.30% | 0.000023447 | £ 4,921,088 £ 70,705,114 | 0.00% 0.00% | 57,651,000 | 498 2024-04-02 | £ 1.16 | £ 1.16 | £ 1.16 | £ 1.16 | -8.29% -1.54% | 0.0000223354 | £ 3,338,276 £ 67,091,713 | 0.00% 0.00% | 57,651,000 | 499 2024-04-01 | £ 1.30 | £ 1.30 | £ 1.24 | £ 1.24 | -3.82% 10.66% | 0.0000226664 | £ 3,801,691 £ 71,314,169 | 0.00% 0.00% | 57,651,000 | 499 2024-03-31 | £ 1.30 | £ 1.30 | £ 1.28 | £ 1.29 | -2.30% 15.75% | 0.0000230227 | £ 2,873,015 £ 74,183,983 | 0.00% 0.00% | 57,651,000 | 493 2024-03-30 | £ 1.31 | £ 1.33 | £ 1.30 | £ 1.30 | 2.09% 21.39% | 0.0000236215 | £ 4,906,495 £ 75,230,017 | 0.00% 0.00% | 57,651,000 | 500 2024-03-29 | £ 1.33 | £ 1.33 | £ 1.28 | £ 1.28 | -4.69% 20.08% | 0.0000231984 | £ 4,062,962 £ 73,794,594 | 0.00% 0.00% | 57,651,000 | 493 2024-03-28 | £ 1.37 | £ 1.38 | £ 1.33 | £ 1.33 | -1.00% 21.52% | 0.0000237482 | £ 4,477,078 £ 76,820,818 | 0.00% 0.00% | 57,651,000 | 479 2024-03-27 | £ 1.41 | £ 1.48 | £ 1.34 | £ 1.35 | 22.45% 22.07% | 0.0000247028 | £ 32,278,617 £ 77,703,177 | 0.02% 0.00% | 57,651,000 | 498 2024-03-18 | £ 1.20 | £ 1.26 | £ 1.19 | £ 1.19 | -0.31% -25.73% | 0.000022301 | £ 9,027,893 £ 68,751,866 | 0.00% 0.00% | 57,651,000 | 499 2024-03-17 | £ 1.19 | £ 1.23 | £ 1.13 | £ 1.23 | 3.42% -14.78% | 0.0000228762 | £ 8,242,621 £ 70,844,987 | 0.00% 0.00% | 57,651,000 | 490 2024-03-16 | £ 1.27 | £ 1.43 | £ 1.17 | £ 1.17 | -7.49% -18.94% | 0.0000225195 | £ 14,204,435 £ 67,702,947 | 0.01% 0.00% | 57,651,000 | 493 2024-03-15 | £ 1.39 | £ 1.39 | £ 1.20 | £ 1.28 | -6.23% -16.46% | 0.0000235876 | £ 13,130,171 £ 73,692,461 | 0.00% 0.00% | 57,651,000 | 489 2024-03-14 | £ 1.52 | £ 1.52 | £ 1.34 | £ 1.34 | -12.48% -7.89% | 0.0000240489 | £ 9,283,319 £ 77,458,811 | 0.00% 0.00% | 57,651,000 | 464 2024-03-13 | £ 1.61 | £ 1.61 | £ 1.52 | £ 1.54 | -4.76% 42.09% | 0.0000268675 | £ 7,247,222 £ 88,719,207 | 0.00% 0.00% | 57,651,000 | 453 2024-03-12 | £ 1.53 | £ 1.79 | £ 1.53 | £ 1.59 | 2.77% 45.07% | 0.0000286703 | £ 9,257,598 £ 91,738,724 | 0.00% 0.00% | 57,651,000 | 461 2024-03-11 | £ 1.47 | £ 1.59 | £ 1.44 | £ 1.55 | 8.07% 30.22% | 0.0000273938 | £ 5,278,846 £ 89,076,441 | 0.00% 0.00% | 57,651,000 | 450 2024-03-10 | £ 1.38 | £ 1.56 | £ 1.38 | £ 1.56 | 8.50% 30.18% | 0.0000289081 | £ 5,349,479 £ 89,753,807 | 0.00% 0.00% | 57,651,000 | 464 2024-03-09 | £ 1.51 | £ 1.52 | £ 1.36 | £ 1.40 | -7.34% 14.82% | 0.0000261877 | £ 7,439,056 £ 80,431,728 | 0.01% 0.00% | 57,651,000 | 433 2024-03-08 | £ 1.47 | £ 1.64 | £ 1.37 | £ 1.54 | 8.22% 14.66% | 0.0000287565 | £ 18,551,198 £ 88,519,435 | 0.01% 0.00% | 57,651,000 | 442 2024-03-07 | £ 1.15 | £ 1.48 | £ 1.13 | £ 1.46 | 36.26% 24.26% | 0.0000277176 | £ 17,156,885 £ 84,387,439 | 0.01% 0.00% | 57,651,000 | 499 2024-03-06 | £ 1.15 | £ 1.15 | £ 1.08 | £ 1.10 | 4.42% 22.89% | 0.0000208949 | £ 4,963,933 £ 63,435,317 | 0.00% 0.00% | 57,651,000 | 484 2024-03-05 | £ 1.18 | £ 1.18 | £ 1.07 | £ 1.09 | -8.73% 18.04% | 0.0000218201 | £ 5,937,745 £ 62,704,992 | 0.00% 0.00% | 57,651,000 | 478 2024-03-04 | £ 1.21 | £ 1.22 | £ 1.16 | £ 1.19 | -1.67% 21.85% | 0.0000224353 | £ 5,281,394 £ 68,818,872 | 0.00% 0.00% | 57,651,000 | 471 2024-03-03 | £ 1.23 | £ 1.25 | £ 1.14 | £ 1.22 | -1.47% 21.40% | 0.0000245302 | £ 5,230,851 £ 70,103,567 | 0.00% 0.00% | 57,651,000 | 462 2024-03-02 | £ 1.39 | £ 1.39 | £ 1.24 | £ 1.24 | -8.26% 28.18% | 0.000025345 | £ 6,244,352 £ 71,494,346 | 0.00% 0.00% | 57,651,000 | 443 2024-03-01 | £ 1.21 | £ 1.35 | £ 1.21 | £ 1.35 | 13.29% 46.42% | 0.0000273005 | £ 13,185,313 £ 78,083,412 | 0.01% 0.00% | 57,651,000 | 454 2024-02-29 | £ 0.96 | £ 1.26 | £ 0.96 | £ 1.18 | 32.34% 26.05% | 0.0000245122 | £ 13,168,224 £ 68,249,559 | 0.01% 0.00% | 57,651,000 | 498 2024-02-27 | £ 0.98 | £ 0.98 | £ 0.94 | £ 0.94 | -2.67% -3.54% | 0.0000209339 | £ 3,673,906 £ 54,331,973 | 0.00% 0.00% | 57,651,000 |
|