CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,908,234,598,916 ||| 24h vol: £ 120,649,349,235 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
339 Nakamoto Games (NAKA)£ 1.23
$1.54		-6.18%
-16.63%		 0.0000253898£ 10,753,859 
£ 111,206,809 		0.01%
0.01% 		 90,463,652 
180,000,000 		$7.09
$14.10
NAKA Nakamoto Games =
GBP

NAKA/AUD - A$ 2.36
NAKA/BGN - 2.82 лв.
NAKA/BRL - R$ 7.90
NAKA/CAD - C$ 2.11
NAKA/CHF - Fr. 1.41
NAKA/CNY - CN¥ 11.17
NAKA/CZK - Kč 36.25
NAKA/DKK - kr. 10.75
NAKA/EUR - € 1.44
NAKA/GBP - £ 1.23
NAKA/HKD - HK$ 12.07
NAKA/HRK - kn 10.92
NAKA/HUF - Ft 564.00
NAKA/IDR - Rp 25,090
NAKA/ILS - ₪ 5.80
NAKA/INR - ₹ 128.74
NAKA/JPY - ¥ 241.78
NAKA/KRW - ₩ 2,123.44
NAKA/MXN - Mex$ 26.28
NAKA/MYR - RM 7.36
NAKA/NOK - kr 16.99
NAKA/NZD - NZ$ 2.59
NAKA/PHP - ₱ 88.83
NAKA/PLN - zł 6.22
NAKA/RON - lei 7.17
NAKA/RUB - ₽ 144.13
NAKA/SEK - kr 16.89
NAKA/SGD - S$ 2.10
NAKA/THB - ฿ 57.12
NAKA/TRY - ₺ 50.04
NAKA/USD - $ 1.54
NAKA/ZAR - R 28.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
339
2024-04-30		£ 1.33£ 1.33£ 1.21£ 1.23-6.18%
-16.63%		 0.0000253898£ 10,753,859 
£ 111,206,809 		0.01%
0.01%		  90,463,652 
336
2024-04-29		£ 1.37£ 1.38£ 1.30£ 1.33-2.53%
-5.75%		 0.0000261482£ 7,505,382 
£ 120,619,940 		0.01%
0.01%		  90,463,652 
339
2024-04-28		£ 1.36£ 1.39£ 1.34£ 1.350.38%
6.90%		 0.0000269088£ 7,948,183 
£ 122,521,366 		0.01%
0.01%		  90,463,652 
339
2024-04-27		£ 1.36£ 1.37£ 1.30£ 1.370.11%
4.27%		 0.0000269703£ 8,811,343 
£ 123,501,029 		0.01%
0.01%		  90,463,652 
334
2024-04-26		£ 1.44£ 1.45£ 1.37£ 1.37-4.31%
19.64%		 0.0000267366£ 9,170,629 
£ 123,931,643 		0.01%
0.01%		  90,463,652 
330
2024-04-25		£ 1.42£ 1.44£ 1.33£ 1.440.48%
24.71%		 0.0000276374£ 18,199,836 
£ 129,839,976 		0.01%
0.01%		  90,463,652 
337
2024-04-24		£ 1.43£ 1.50£ 1.40£ 1.40-2.44%
26.93%		 0.0000272835£ 18,795,019 
£ 127,000,205 		0.01%
0.01%		  90,463,652 
337
2024-04-23		£ 1.43£ 1.55£ 1.42£ 1.451.17%
16.94%		 0.0000270183£ 17,704,553 
£ 131,297,399 		0.02%
0.01%		  90,463,652 
343
2024-04-22		£ 1.29£ 1.43£ 1.29£ 1.418.81%
14.33%		 0.0000261827£ 9,829,396 
£ 127,301,045 		0.01%
0.01%		  90,463,652 
350
2024-04-21		£ 1.33£ 1.35£ 1.27£ 1.29-2.39%
4.36%		 0.0000247158£ 8,677,208 
£ 117,137,119 		0.01%
0.01%		  90,463,652 
343
2024-04-20		£ 1.15£ 1.33£ 1.15£ 1.3314.69%
13.08%		 0.0000254284£ 9,031,546 
£ 120,298,494 		0.01%
0.01%		  90,463,652 
368
2024-04-19		£ 1.17£ 1.22£ 1.10£ 1.15-0.27%
-17.08%		 0.0000222244£ 10,042,939 
£ 104,430,559 		0.01%
0.01%		  90,463,652 
368
2024-04-18		£ 1.09£ 1.15£ 1.06£ 1.152.91%
-20.29%		 0.000022454£ 9,436,299 
£ 103,644,579 		0.01%
0.01%		  90,463,652 
367
2024-04-17		£ 1.23£ 1.25£ 1.08£ 1.11-10.12%
-25.98%		 0.0000223513£ 10,268,639 
£ 100,224,829 		0.01%
0.01%		  90,463,652 
348
2024-04-16		£ 1.23£ 1.28£ 1.19£ 1.230.38%
-19.19%		 0.0000238939£ 9,646,407 
£ 111,412,941 		0.01%
0.01%		  90,463,652 
346
2024-04-15		£ 1.33£ 1.36£ 1.22£ 1.22-0.67%
-25.61%		 0.0000240613£ 10,091,675 
£ 110,672,534 		0.01%
0.01%		  90,463,652 
344
2024-04-14		£ 1.19£ 1.29£ 1.16£ 1.2311.37%
-16.49%		 0.0000240829£ 12,150,757 
£ 111,449,549 		0.01%
0.01%		  90,463,652 
351
2024-04-13		£ 1.35£ 1.35£ 1.10£ 1.10-20.07%
-24.77%		 0.000021843£ 17,770,455 
£ 99,767,812 		0.01%
0.01%		  90,463,652 
341
2024-04-12		£ 1.43£ 1.47£ 1.27£ 1.34-6.53%
-6.52%		 0.0000250597£ 19,459,379 
£ 120,982,971 		0.01%
0.01%		  90,463,652 
356
2024-04-11		£ 1.49£ 1.49£ 1.42£ 1.43-3.84%
-7.24%		 0.000025487£ 20,418,682 
£ 129,072,237 		0.02%
0.01%		  90,463,652 
352
2024-04-10		£ 1.49£ 1.51£ 1.44£ 1.47-2.99%
-2.17%		 0.0000263876£ 20,696,801 
£ 132,835,524 		0.01%
0.01%		  90,463,652 
349
2024-04-09		£ 1.62£ 1.63£ 1.49£ 1.50-7.59%
0.67%		 0.0000273538£ 19,152,178 
£ 135,347,227 		0.01%
0.01%		  90,463,652 
337
2024-04-08		£ 1.46£ 1.63£ 1.43£ 1.6312.05%
0.73%		 0.0000286818£ 19,758,951 
£ 147,541,703 		0.01%
0.01%		  90,463,652 
352
2024-04-07		£ 1.46£ 1.52£ 1.45£ 1.450.74%
-13.51%		 0.0000266083£ 20,071,715 
£ 131,545,494 		0.02%
0.01%		  90,463,652 
352
2024-04-06		£ 1.41£ 1.47£ 1.41£ 1.452.70%
-17.80%		 0.0000264713£ 19,704,178 
£ 130,853,046 		0.02%
0.01%		  90,463,652 
353
2024-04-05		£ 1.55£ 1.55£ 1.42£ 1.42-6.50%
-16.86%		 0.000026543£ 21,810,136 
£ 128,584,515 		0.01%
0.01%		  90,463,652 
339
2024-04-04		£ 1.52£ 1.57£ 1.46£ 1.531.41%
-10.77%		 0.000028401£ 22,965,791 
£ 137,996,441 		0.02%
0.01%		  90,463,652 
336
2024-04-03		£ 1.51£ 1.61£ 1.47£ 1.541.89%
-6.76%		 0.0000294823£ 22,511,427 
£ 139,505,578 		0.01%
0.01%		  90,463,652 
344
2024-04-02		£ 1.59£ 1.59£ 1.43£ 1.50-7.53%
-20.61%		 0.00002866£ 28,251,763 
£ 135,767,778 		0.01%
0.01%		  90,463,652 
334
2024-04-01		£ 1.72£ 1.75£ 1.59£ 1.62-4.10%
-26.41%		 0.0000293066£ 22,288,136 
£ 146,472,756 		0.01%
0.01%		  90,463,652 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s