Top CryptoCurrencies 2024 Market cap: £ 1,990,717,823,260 ||| 24h vol: £ 82,142,361,447 ||| crypto assets: 696
MYRO/AUD - A$ 0.22 MYRO/BGN - 0.27 лв. MYRO/BRL - R$ 0.75 MYRO/CAD - C$ 0.20 MYRO/CHF - Fr. 0.13 MYRO/CNY - CN¥ 1.06 MYRO/CZK - Kč 3.43 MYRO/DKK - kr. 1.02
MYRO/EUR - € 0.14 MYRO/GBP - £ 0.12 MYRO/HKD - HK$ 1.14 MYRO/HRK - kn 1.03 MYRO/HUF - Ft 53.43 MYRO/IDR - Rp 2,371 MYRO/ILS - ₪ 0.56 MYRO/INR - ₹ 12.18
MYRO/JPY - ¥ 23.28 MYRO/KRW - ₩ 201.67 MYRO/MXN - Mex$ 2.51 MYRO/MYR - RM 0.70 MYRO/NOK - kr 1.61 MYRO/NZD - NZ$ 0.24 MYRO/PHP - ₱ 8.43 MYRO/PLN - zł 0.59
MYRO/RON - lei 0.68 MYRO/RUB - ₽ 13.48 MYRO/SEK - kr 1.59 MYRO/SGD - S$ 0.20 MYRO/THB - ฿ 5.41 MYRO/TRY - ₺ 4.75 MYRO/USD - $ 0.15 MYRO/ZAR - R 2.74
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 352 2024-04-29 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | -6.28% -18.75% | 0.0000023352 | £ 12,729,260 £ 110,094,930 | 0.02% 0.01% | 944,203,815 | 348 2024-04-28 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | 0.22% -12.75% | 0.00000240945 | £ 12,219,269 £ 114,505,603 | 0.02% 0.01% | 944,203,815 | 347 2024-04-27 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | -6.66% -16.69% | 0.00000241479 | £ 17,535,393 £ 115,413,320 | 0.02% 0.01% | 944,203,815 | 339 2024-04-26 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -8.87% 0.31% | 0.00000248567 | £ 18,388,242 £ 120,257,349 | 0.02% 0.01% | 944,203,815 | 328 2024-04-25 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.14 | 1.03% 16.19% | 0.00000269555 | £ 25,494,740 £ 132,174,903 | 0.02% 0.01% | 944,203,815 | 336 2024-04-24 | £ 0.14 | £ 0.15 | £ 0.13 | £ 0.13 | -6.00% 17.82% | 0.00000261677 | £ 28,757,742 £ 127,133,728 | 0.02% 0.01% | 944,203,815 | 325 2024-04-23 | £ 0.14 | £ 0.16 | £ 0.14 | £ 0.14 | 0.43% 21.17% | 0.00000269325 | £ 25,772,988 £ 136,604,897 | 0.02% 0.01% | 944,203,815 | 330 2024-04-22 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.14 | 0.98% 26.44% | 0.00000266496 | £ 18,095,013 £ 135,238,092 | 0.02% 0.01% | 944,203,815 | 323 2024-04-21 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -4.77% 23.58% | 0.00000271067 | £ 20,154,129 £ 134,087,487 | 0.02% 0.01% | 944,203,815 | 320 2024-04-20 | £ 0.13 | £ 0.15 | £ 0.12 | £ 0.15 | 16.53% 45.21% | 0.00000281724 | £ 28,928,913 £ 139,109,760 | 0.03% 0.01% | 944,203,815 | 336 2024-04-19 | £ 0.12 | £ 0.13 | £ 0.11 | £ 0.13 | 5.74% 5.66% | 0.0000024669 | £ 27,268,607 £ 120,987,199 | 0.02% 0.01% | 944,203,815 | 340 2024-04-18 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.12 | 4.77% -31.38% | 0.00000236478 | £ 20,447,054 £ 113,929,460 | 0.02% 0.01% | 944,203,815 | 348 2024-04-17 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.11 | -3.44% -38.36% | 0.00000230948 | £ 19,042,931 £ 108,088,516 | 0.01% 0.01% | 944,203,815 | 340 2024-04-16 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.12 | 6.65% -36.34% | 0.00000233636 | £ 26,576,368 £ 113,705,255 | 0.02% 0.01% | 944,203,815 | 356 2024-04-15 | £ 0.13 | £ 0.13 | £ 0.11 | £ 0.11 | -1.30% -46.70% | 0.0000022144 | £ 32,966,113 £ 106,308,397 | 0.02% 0.01% | 944,203,815 | 352 2024-04-14 | £ 0.10 | £ 0.12 | £ 0.10 | £ 0.11 | 30.74% -42.21% | 0.00000223044 | £ 46,489,525 £ 107,733,775 | 0.02% 0.01% | 944,203,815 | 394 2024-04-13 | £ 0.12 | £ 0.12 | £ 0.09 | £ 0.09 | -27.82% -54.34% | 0.00000172853 | £ 47,846,228 £ 82,403,376 | 0.02% 0.00% | 944,203,815 | 350 2024-04-12 | £ 0.17 | £ 0.18 | £ 0.12 | £ 0.12 | -31.16% -34.65% | 0.00000228445 | £ 47,407,173 £ 115,112,308 | 0.02% 0.01% | 944,203,815 | 315 2024-04-11 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.17 | -5.46% -8.70% | 0.0000031093 | £ 21,289,525 £ 164,349,361 | 0.02% 0.01% | 944,203,815 | 308 2024-04-10 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.18 | -1.76% -6.34% | 0.0000032743 | £ 24,765,952 £ 172,037,877 | 0.02% 0.01% | 944,203,815 | 313 2024-04-09 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -10.70% -6.73% | 0.00000339534 | £ 26,584,913 £ 175,350,233 | 0.02% 0.01% | 944,203,815 | 293 2024-04-08 | £ 0.20 | £ 0.21 | £ 0.19 | £ 0.21 | 6.54% -13.59% | 0.00000367326 | £ 30,549,414 £ 197,220,252 | 0.02% 0.01% | 944,203,815 | 298 2024-04-07 | £ 0.19 | £ 0.21 | £ 0.19 | £ 0.19 | 3.30% -28.13% | 0.00000356096 | £ 24,261,813 £ 183,745,821 | 0.03% 0.01% | 944,203,815 | 292 2024-04-06 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.19 | 5.83% -27.09% | 0.00000351822 | £ 17,020,590 £ 181,519,487 | 0.02% 0.01% | 944,203,815 | 293 2024-04-05 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -4.41% -14.48% | 0.00000342708 | £ 29,220,873 £ 173,282,595 | 0.02% 0.01% | 944,203,815 | 294 2024-04-04 | £ 0.19 | £ 0.21 | £ 0.18 | £ 0.19 | -3.02% -14.89% | 0.00000351996 | £ 31,492,582 £ 178,510,678 | 0.02% 0.01% | 944,203,815 | 287 2024-04-03 | £ 0.20 | £ 0.21 | £ 0.19 | £ 0.19 | -4.69% 2.07% | 0.0000036893 | £ 38,201,791 £ 182,207,218 | 0.02% 0.01% | 944,203,815 | 282 2024-04-02 | £ 0.23 | £ 0.23 | £ 0.20 | £ 0.20 | -18.46% -2.77% | 0.00000384046 | £ 58,646,332 £ 189,886,598 | 0.03% 0.01% | 944,203,815 | 257 2024-04-01 | £ 0.27 | £ 0.27 | £ 0.24 | £ 0.24 | -11.14% 21.93% | 0.00000437167 | £ 54,131,735 £ 228,050,634 | 0.03% 0.01% | 944,203,815 | 244 2024-03-31 | £ 0.28 | £ 0.28 | £ 0.26 | £ 0.27 | 2.84% 41.88% | 0.0000048345 | £ 83,752,354 £ 256,592,691 | 0.08% 0.01% | 944,203,815 |
|