|
Top CryptoCurrencies 2024 Market cap: £ 1,855,439,387,285 ||| 24h vol: £ 165,404,863,571 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 376 375 | 2024-04-26
375 | 2024-04-27 |
374 | 2024-04-28 | +1
382 | 2024-04-29 | -8
377 | 2024-04-30 | +5
372 | 2024-05-01 | +5
376 | 2024-05-02 | -4
-1 |  Myria (MYRIA) | £ 0.00
$0.01 | 0.69%
-11.95% | 0.000000109058 | £ 1,886,928
£ 92,411,503 | 0.00%
0.00% | 18,485,480,817
50,000,000,000 | $5.88
$15.92 | |
MYRIA/AUD - A$ 0.01
MYRIA/BGN - 0.01 лв.
MYRIA/BRL - R$ 0.03
MYRIA/CAD - C$ 0.01
MYRIA/CHF - Fr. 0.01
MYRIA/CNY - CN¥ 0.05
MYRIA/CZK - Kč 0.15
MYRIA/DKK - kr. 0.04
MYRIA/EUR - € 0.01
MYRIA/GBP - £ 0.00
MYRIA/HKD - HK$ 0.05
MYRIA/HRK - kn 0.04
MYRIA/HUF - Ft 2.28
MYRIA/IDR - Rp 101
MYRIA/ILS - ₪ 0.02
MYRIA/INR - ₹ 0.52
MYRIA/JPY - ¥ 0.98
MYRIA/KRW - ₩ 8.62
MYRIA/MXN - Mex$ 0.11
MYRIA/MYR - RM 0.03
MYRIA/NOK - kr 0.07
MYRIA/NZD - NZ$ 0.01
MYRIA/PHP - ₱ 0.36
MYRIA/PLN - zł 0.03
MYRIA/RON - lei 0.03
MYRIA/RUB - ₽ 0.59
MYRIA/SEK - kr 0.07
MYRIA/SGD - S$ 0.01
MYRIA/THB - ฿ 0.23
MYRIA/TRY - ₺ 0.20
MYRIA/USD - $ 0.01
MYRIA/ZAR - R 0.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 376
2024-05-02 | £ 0.01 | £ 0.01 | £ 0.00 | £ 0.00 | 0.69%
-11.95% | 0.000000109058 | £ 1,886,928
£ 92,411,503 | 0.00%
0.00% | 18,485,480,817 | 372
2024-05-01 | £ 0.00 | £ 0.01 | £ 0.00 | £ 0.01 | 6.15%
-2.79% | 0.000000113946 | £ 2,110,909
£ 97,627,491 | 0.00%
0.01% | 18,485,480,817 | 377
2024-04-30 | £ 0.01 | £ 0.01 | £ 0.00 | £ 0.00 | -7.85%
-11.99% | 0.000000103242 | £ 2,240,870
£ 91,479,586 | 0.00%
0.00% | 18,485,480,817 | 382
2024-04-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.77%
-3.99% | 0.000000108075 | £ 1,376,203
£ 96,052,488 | 0.00%
0.00% | 17,429,230,818 | 374
2024-04-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.31%
10.55% | 0.000000117612 | £ 1,308,970
£ 103,174,825 | 0.00%
0.01% | 17,429,230,818 | 375
2024-04-27 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.99%
4.61% | 0.000000116776 | £ 2,178,269
£ 103,025,010 | 0.00%
0.01% | 17,429,230,818 | 375
2024-04-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.80%
10.82% | 0.000000116935 | £ 2,036,913
£ 104,430,172 | 0.00%
0.01% | 17,429,230,818 | 378
2024-04-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 11.30%
10.89% | 0.000000116561 | £ 6,242,468
£ 105,503,527 | 0.01%
0.01% | 17,429,230,818 | 403
2024-04-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.83%
2.74% | 0.000000104634 | £ 2,561,333
£ 93,838,135 | 0.00%
0.00% | 17,429,230,818 | 399
2024-04-23 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.03%
9.39% | 0.000000106156 | £ 1,686,233
£ 99,390,876 | 0.00%
0.00% | 17,429,230,818 | 390
2024-04-22 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 6.74%
7.84% | 0.000000108516 | £ 2,502,512
£ 101,651,587 | 0.00%
0.00% | 17,429,230,818 | 400
2024-04-21 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.40%
-2.66% | 0.000000104424 | £ 1,679,761
£ 95,350,753 | 0.00%
0.00% | 17,429,230,818 | 393
2024-04-20 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 5.09%
5.89% | 0.000000109179 | £ 1,772,721
£ 99,514,496 | 0.00%
0.00% | 17,429,230,818 | 393
2024-04-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.67%
-5.07% | 0.000000104986 | £ 2,367,649
£ 95,045,667 | 0.00%
0.00% | 17,429,230,818 | 383
2024-04-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.12%
-16.12% | 0.000000106943 | £ 1,912,600
£ 95,106,804 | 0.00%
0.00% | 17,429,230,818 | 387
2024-04-17 | £ 0.01 | £ 0.01 | £ 0.00 | £ 0.01 | 1.37%
-23.25% | 0.0000001059 | £ 2,018,759
£ 91,490,098 | 0.00%
0.00% | 17,429,230,818 | 395
2024-04-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.85%
-26.98% | 0.000000102654 | £ 1,787,714
£ 92,220,434 | 0.00%
0.00% | 17,429,230,818 | 383
2024-04-15 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.65%
-30.30% | 0.000000105724 | £ 2,134,580
£ 93,691,400 | 0.00%
0.00% | 17,429,230,818 | 371
2024-04-14 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 18.41%
-24.67% | 0.000000109091 | £ 2,723,971
£ 97,266,606 | 0.00%
0.00% | 17,429,230,818 | 397
2024-04-13 | £ 0.01 | £ 0.01 | £ 0.00 | £ 0.00 | -17.68%
-34.37% | 0.0000000933461 | £ 3,664,604
£ 82,144,319 | 0.00%
0.00% | 17,429,230,818 | 389
2024-04-12 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -13.35%
-20.79% | 0.00000010484 | £ 3,056,690
£ 97,517,303 | 0.00%
0.00% | 17,429,230,818 | 390
2024-04-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.56%
-10.00% | 0.000000115595 | £ 2,231,455
£ 112,786,463 | 0.00%
0.01% | 17,429,230,818 | 378
2024-04-10 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -5.62%
-6.72% | 0.000000120577 | £ 2,179,330
£ 116,945,708 | 0.00%
0.01% | 17,429,230,818 | 369
2024-04-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.31%
-1.15% | 0.000000130063 | £ 2,273,616
£ 123,991,149 | 0.00%
0.01% | 17,429,230,818 | 360
2024-04-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.62%
-1.67% | 0.000000134257 | £ 1,889,882
£ 133,060,281 | 0.00%
0.01% | 17,429,230,818 | 359
2024-04-07 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.16%
-7.99% | 0.000000133614 | £ 1,415,010
£ 127,266,839 | 0.00%
0.01% | 17,429,230,818 | 359
2024-04-06 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.44%
-5.55% | 0.000000131396 | £ 1,436,846
£ 125,140,092 | 0.00%
0.01% | 17,429,230,818 | 359
2024-04-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.16%
-11.80% | 0.000000130318 | £ 2,754,602
£ 121,631,553 | 0.00%
0.01% | 17,429,230,818 | 360
2024-04-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.08%
-13.43% | 0.000000132749 | £ 2,432,222
£ 124,271,352 | 0.00%
0.01% | 17,429,230,818 | 356
2024-04-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.10%
-9.27% | 0.000000137158 | £ 3,333,256
£ 125,042,041 | 0.00%
0.01% | 17,429,230,818 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s