|
Top CryptoCurrencies 2024 Market cap: £ 1,925,262,628,187 ||| 24h vol: £ 117,776,961,649 ||| crypto assets: 698
MUBI/AUD - A$ 0.18
MUBI/BGN - 0.21 лв.
MUBI/BRL - R$ 0.59
MUBI/CAD - C$ 0.16
MUBI/CHF - Fr. 0.11
MUBI/CNY - CN¥ 0.84
MUBI/CZK - Kč 2.72
MUBI/DKK - kr. 0.81
MUBI/EUR - € 0.11
MUBI/GBP - £ 0.09
MUBI/HKD - HK$ 0.91
MUBI/HRK - kn 0.82
MUBI/HUF - Ft 42.38
MUBI/IDR - Rp 1,886
MUBI/ILS - ₪ 0.44
MUBI/INR - ₹ 9.68
MUBI/JPY - ¥ 18.17
MUBI/KRW - ₩ 159.58
MUBI/MXN - Mex$ 1.97
MUBI/MYR - RM 0.55
MUBI/NOK - kr 1.28
MUBI/NZD - NZ$ 0.19
MUBI/PHP - ₱ 6.68
MUBI/PLN - zł 0.47
MUBI/RON - lei 0.54
MUBI/RUB - ₽ 10.83
MUBI/SEK - kr 1.27
MUBI/SGD - S$ 0.16
MUBI/THB - ฿ 4.29
MUBI/TRY - ₺ 3.76
MUBI/USD - $ 0.12
MUBI/ZAR - R 2.16
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 390
2024-04-30 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | 2.97%
-34.55% | 0.00000189391 | £ 14,396,457
£ 87,762,671 | 0.01%
0.00% | 950,000,000 | 383
2024-04-29 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | -2.46%
-37.39% | 0.00000197454 | £ 18,122,991
£ 95,651,823 | 0.02%
0.00% | 950,000,000 | 384
2024-04-28 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -4.50%
-40.50% | 0.00000202939 | £ 14,403,663
£ 97,036,174 | 0.02%
0.00% | 950,000,000 | 376
2024-04-27 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.11 | 2.16%
-37.88% | 0.00000213119 | £ 14,155,608
£ 102,484,211 | 0.02%
0.01% | 950,000,000 | 383
2024-04-26 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.11 | -5.41%
-27.86% | 0.00000207367 | £ 14,861,728
£ 100,940,744 | 0.02%
0.01% | 950,000,000 | 375
2024-04-25 | £ 0.12 | £ 0.12 | £ 0.10 | £ 0.11 | -6.77%
-22.86% | 0.00000216801 | £ 29,319,167
£ 106,959,748 | 0.02%
0.01% | 950,000,000 | 358
2024-04-24 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -12.97%
-2.48% | 0.00000231428 | £ 36,427,062
£ 113,127,741 | 0.03%
0.01% | 950,000,000 | 334
2024-04-23 | £ 0.16 | £ 0.16 | £ 0.14 | £ 0.14 | -14.75%
15.72% | 0.00000258824 | £ 24,997,880
£ 132,084,534 | 0.02%
0.01% | 950,000,000 | 304
2024-04-22 | £ 0.18 | £ 0.18 | £ 0.16 | £ 0.16 | -8.09%
44.32% | 0.00000299572 | £ 23,838,415
£ 152,956,323 | 0.02%
0.01% | 950,000,000 | 289
2024-04-21 | £ 0.17 | £ 0.18 | £ 0.16 | £ 0.18 | 1.60%
43.83% | 0.00000334812 | £ 29,850,168
£ 166,636,777 | 0.03%
0.01% | 950,000,000 | 294
2024-04-20 | £ 0.15 | £ 0.18 | £ 0.15 | £ 0.17 | 18.77%
55.08% | 0.00000329177 | £ 34,229,575
£ 163,538,952 | 0.04%
0.01% | 950,000,000 | 304
2024-04-19 | £ 0.15 | £ 0.15 | £ 0.13 | £ 0.15 | 1.18%
20.71% | 0.00000285935 | £ 36,305,577
£ 141,095,760 | 0.02%
0.01% | 950,000,000 | 305
2024-04-18 | £ 0.12 | £ 0.15 | £ 0.12 | £ 0.15 | 18.33%
0.74% | 0.00000285296 | £ 30,713,556
£ 138,292,491 | 0.02%
0.01% | 950,000,000 | 332
2024-04-17 | £ 0.12 | £ 0.13 | £ 0.11 | £ 0.12 | 2.71%
-9.39% | 0.0000024677 | £ 16,772,546
£ 116,202,326 | 0.01%
0.01% | 950,000,000 | 336
2024-04-16 | £ 0.11 | £ 0.12 | £ 0.10 | £ 0.12 | 9.39%
6.96% | 0.00000236005 | £ 16,901,197
£ 115,563,222 | 0.01%
0.01% | 950,000,000 | 362
2024-04-15 | £ 0.13 | £ 0.13 | £ 0.11 | £ 0.11 | -8.41%
-12.55% | 0.00000218081 | £ 27,084,099
£ 105,338,734 | 0.02%
0.01% | 950,000,000 | 334
2024-04-14 | £ 0.11 | £ 0.12 | £ 0.10 | £ 0.12 | 28.48%
-7.14% | 0.00000236717 | £ 28,362,384
£ 115,039,964 | 0.01%
0.01% | 950,000,000 | 374
2024-04-13 | £ 0.13 | £ 0.13 | £ 0.09 | £ 0.09 | -22.55%
-15.19% | 0.00000186675 | £ 28,232,007
£ 89,539,369 | 0.01%
0.00% | 950,000,000 | 349
2024-04-12 | £ 0.15 | £ 0.15 | £ 0.12 | £ 0.12 | -16.34%
44.44% | 0.00000228256 | £ 38,010,062
£ 115,723,255 | 0.02%
0.01% | 950,000,000 | 340
2024-04-11 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.15 | 8.77%
68.79% | 0.00000260035 | £ 40,840,329
£ 138,291,312 | 0.03%
0.01% | 950,000,000 | 364
2024-04-10 | £ 0.11 | £ 0.13 | £ 0.11 | £ 0.13 | 18.76%
55.76% | 0.0000023801 | £ 29,984,197
£ 125,822,389 | 0.02%
0.01% | 950,000,000 | 416
2024-04-09 | £ 0.12 | £ 0.13 | £ 0.11 | £ 0.11 | -10.56%
26.37% | 0.00000204122 | £ 24,733,071
£ 106,064,682 | 0.02%
0.00% | 950,000,000 | 388
2024-04-08 | £ 0.14 | £ 0.15 | £ 0.12 | £ 0.13 | -4.15%
35.49% | 0.00000223682 | £ 53,899,253
£ 120,833,840 | 0.04%
0.01% | 950,000,000 | 368
2024-04-07 | £ 0.11 | £ 0.13 | £ 0.11 | £ 0.13 | 17.34%
23.93% | 0.00000235196 | £ 34,350,833
£ 122,106,596 | 0.04%
0.01% | 950,000,000 | 410
2024-04-06 | £ 0.08 | £ 0.11 | £ 0.08 | £ 0.11 | 29.23%
18.02% | 0.0000020069 | £ 26,730,504
£ 104,179,827 | 0.03%
0.00% | 950,000,000 | 469
2024-04-05 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -3.47%
1.59% | 0.00000156835 | £ 9,537,557
£ 79,787,175 | 0.01%
0.00% | 950,000,000 | 466
2024-04-04 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 0.37%
2.64% | 0.00000159233 | £ 11,022,555
£ 81,248,811 | 0.01%
0.00% | 950,000,000 | 463
2024-04-03 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -5.20%
3.56% | 0.00000163953 | £ 10,078,247
£ 81,470,348 | 0.01%
0.00% | 950,000,000 | 456
2024-04-02 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | -5.02%
4.84% | 0.000001703 | £ 12,480,794
£ 84,719,696 | 0.01%
0.00% | 950,000,000 | 455
2024-04-01 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -10.58%
-0.49% | 0.00000169967 | £ 18,215,498
£ 89,208,477 | 0.01%
0.00% | 950,000,000 |
|
Multibit (MUBI)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s