Top CryptoCurrencies 2024 Market cap: £ 1,904,958,811,767 ||| 24h vol: £ 110,589,377,355 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 | Moon Tropica (CAH) | £ 30.98 $39.16 | -4.80% 11.99% | 0.000575788 | £ 336,140 £ 69,290,192 | 0.00% 0.00% | 2,236,269 3,500,000  | $4.45 $6.96 | |
CAH/AUD - A$ 59.50 CAH/BGN - 70.71 лв. CAH/BRL - R$ 198.38 CAH/CAD - C$ 53.22 CAH/CHF - Fr. 35.32 CAH/CNY - CN¥ 283.23 CAH/CZK - Kč 914.75 CAH/DKK - kr. 269.50
CAH/EUR - € 36.10 CAH/GBP - £ 30.98 CAH/HKD - HK$ 306.61 CAH/HRK - kn 269.50 CAH/HUF - Ft 14,100.08 CAH/IDR - Rp 622,139 CAH/ILS - ₪ 147.35 CAH/INR - ₹ 3,261.79
CAH/JPY - ¥ 5,936.62 CAH/KRW - ₩ 52,913.31 CAH/MXN - Mex$ 644.30 CAH/MYR - RM 185.90 CAH/NOK - kr 420.19 CAH/NZD - NZ$ 65.10 CAH/PHP - ₱ 2,216.00 CAH/PLN - zł 154.68
CAH/RON - lei 179.52 CAH/RUB - ₽ 3,625.31 CAH/SEK - kr 418.10 CAH/SGD - S$ 52.84 CAH/THB - ฿ 1,430.08 CAH/TRY - ₺ 1,255.87 CAH/USD - $ 39.16 CAH/ZAR - R 733.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-04-06 | £ 31.65 | £ 31.65 | £ 30.98 | £ 30.98 | -4.80% 11.99% | 0.000575788 | £ 336,140 £ 69,290,192 | 0.00% 0.00% | 2,236,269 | 489 2024-04-05 | £ 36.33 | £ 36.33 | £ 31.41 | £ 31.85 | -14.99% 10.17% | 0.000594695 | £ 631,419 £ 71,216,971 | 0.00% 0.00% | 2,236,269 | 463 2024-04-04 | £ 39.29 | £ 39.29 | £ 37.05 | £ 37.05 | 25.18% 29.75% | 0.000689714 | £ 2,418,975 £ 82,842,592 | 0.00% 0.00% | 2,236,269 | 498 2024-04-03 | £ 30.81 | £ 30.81 | £ 30.81 | £ 30.81 | 5.82% -3.86% | 0.000591998 | £ 604,788 £ 68,906,818 | 0.00% 0.00% | 2,236,269 | 495 2024-04-02 | £ 30.57 | £ 30.73 | £ 30.11 | £ 30.11 | -10.43% -10.25% | 0.000577806 | £ 800,817 £ 67,324,848 | 0.00% 0.00% | 2,236,269 | 486 2024-04-01 | £ 34.14 | £ 34.89 | £ 32.66 | £ 32.66 | 9.32% -1.52% | 0.000598462 | £ 1,571,141 £ 73,041,534 | 0.00% 0.00% | 2,236,269 | 489 2024-03-31 | £ 35.13 | £ 35.17 | £ 35.13 | £ 35.17 | 25.31% 15.26% | 0.000625651 | £ 1,101,291 £ 78,647,206 | 0.00% 0.00% | 2,236,269 | 500 2024-03-27 | £ 32.18 | £ 32.18 | £ 32.18 | £ 32.18 | -3.89% 5.53% | 0.000578966 | £ 411,338 £ 71,961,142 | 0.00% 0.00% | 2,236,269 | 491 2024-03-26 | £ 33.78 | £ 34.11 | £ 32.79 | £ 33.28 | -3.70% 16.77% | 0.000598941 | £ 578,861 £ 74,432,742 | 0.00% 0.00% | 2,236,269 | 489 2024-03-25 | £ 34.50 | £ 34.50 | £ 34.37 | £ 34.37 | 12.08% 1.04% | 0.000620376 | £ 903,918 £ 76,858,921 | 0.00% 0.00% | 2,236,269 | 499 2024-03-24 | £ 31.64 | £ 31.64 | £ 31.04 | £ 31.32 | 16.17% -18.27% | 0.000603284 | £ 876,426 £ 70,037,661 | 0.00% 0.00% | 2,236,269 | 494 2024-03-23 | £ 31.56 | £ 31.67 | £ 31.56 | £ 31.67 | 19.51% -18.31% | 0.00061606 | £ 743,062 £ 70,825,889 | 0.00% 0.00% | 2,236,269 | 500 2024-03-21 | £ 32.92 | £ 32.92 | £ 30.90 | £ 31.16 | -1.29% 1.06% | 0.000599571 | £ 498,413 £ 69,686,789 | 0.00% 0.00% | 2,236,269 | 489 2024-03-20 | £ 28.45 | £ 32.71 | £ 28.45 | £ 32.71 | 15.47% 26.09% | 0.000615163 | £ 497,292 £ 73,147,162 | 0.00% 0.00% | 2,236,269 | 497 2024-03-19 | £ 33.99 | £ 33.99 | £ 28.03 | £ 29.60 | -11.19% 37.24% | 0.000581252 | £ 545,883 £ 66,198,751 | 0.00% 0.00% | 2,236,269 | 467 2024-03-18 | £ 38.66 | £ 38.77 | £ 32.21 | £ 33.93 | -11.38% 38.17% | 0.000640206 | £ 718,550 £ 75,867,423 | 0.00% 0.00% | 2,236,269 | 458 2024-03-17 | £ 37.70 | £ 38.96 | £ 37.64 | £ 38.29 | -0.21% 70.75% | 0.000712875 | £ 435,587 £ 85,636,049 | 0.00% 0.00% | 2,236,269 | 447 2024-03-16 | £ 39.90 | £ 40.09 | £ 38.12 | £ 38.12 | -2.60% 65.77% | 0.000730894 | £ 950,273 £ 85,235,381 | 0.00% 0.00% | 2,236,269 | 460 2024-03-15 | £ 40.24 | £ 40.59 | £ 35.50 | £ 38.67 | -0.92% 83.14% | 0.000713558 | £ 2,187,075 £ 86,474,111 | 0.00% 0.00% | 2,236,269 | 471 2024-03-14 | £ 35.08 | £ 38.85 | £ 32.79 | £ 38.85 | 50.56% 87.61% | 0.000695291 | £ 2,541,215 £ 86,867,889 | 0.00% 0.00% | 2,236,269 |
|