|
Top CryptoCurrencies 2024 Market cap: £ 1,983,158,941,523 ||| 24h vol: £ 84,684,114,761 ||| crypto assets: 696
MOG/AUD - A$ 0.00
MOG/BGN - 0.00 лв.
MOG/BRL - R$ 0.00
MOG/CAD - C$ 0.00
MOG/CHF - Fr. 0.00
MOG/CNY - CN¥ 0.00
MOG/CZK - Kč 0.00
MOG/DKK - kr. 0.00
MOG/EUR - € 0.00
MOG/GBP - £ 0.00
MOG/HKD - HK$ 0.00
MOG/HRK - kn 0.00
MOG/HUF - Ft 0.00
MOG/IDR - Rp 0
MOG/ILS - ₪ 0.00
MOG/INR - ₹ 0.00
MOG/JPY - ¥ 0.00
MOG/KRW - ₩ 0.00
MOG/MXN - Mex$ 0.00
MOG/MYR - RM 0.00
MOG/NOK - kr 0.00
MOG/NZD - NZ$ 0.00
MOG/PHP - ₱ 0.00
MOG/PLN - zł 0.00
MOG/RON - lei 0.00
MOG/RUB - ₽ 0.00
MOG/SEK - kr 0.00
MOG/SGD - S$ 0.00
MOG/THB - ฿ 0.00
MOG/TRY - ₺ 0.00
MOG/USD - $ 0.00
MOG/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 262
2024-04-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -11.52%
-5.15% | 0.00000000000924108 | £ 3,017,237
£ 179,854,445 | 0.00%
0.01% | 390,570,159,911,439 | 252
2024-04-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.29%
3.17% | 0.00000000000978278 | £ 3,111,184
£ 192,311,560 | 0.00%
0.01% | 390,570,159,911,439 | 245
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.07%
6.75% | 0.0000000000101491 | £ 3,551,239
£ 200,648,467 | 0.00%
0.01% | 390,570,159,911,439 | 259
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -8.99%
6.02% | 0.00000000000933832 | £ 4,292,520
£ 186,883,347 | 0.00%
0.01% | 390,570,159,911,439 | 245
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.15%
25.91% | 0.0000000000101498 | £ 4,649,365
£ 205,870,409 | 0.00%
0.01% | 390,570,159,911,439 | 239
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.71%
46.49% | 0.0000000000105267 | £ 7,861,716
£ 211,555,019 | 0.01%
0.01% | 390,570,159,911,439 | 245
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7.25%
37.85% | 0.0000000000100099 | £ 5,873,857
£ 210,017,000 | 0.01%
0.01% | 390,570,159,911,439 | 271
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.90%
29.40% | 0.00000000000870877 | £ 3,965,231
£ 182,809,696 | 0.00%
0.01% | 390,570,159,911,439 | 254
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.57%
30.27% | 0.00000000000930794 | £ 4,057,707
£ 190,457,840 | 0.00%
0.01% | 390,570,159,911,439 | 247
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 12.46%
39.96% | 0.00000000000975992 | £ 4,198,775
£ 199,348,592 | 0.00%
0.01% | 390,570,159,911,439 | 258
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 8.51%
13.81% | 0.00000000000879606 | £ 5,241,976
£ 178,447,375 | 0.00%
0.01% | 390,570,159,911,439 | 273
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 12.08%
-2.63% | 0.00000000000821344 | £ 5,421,558
£ 163,682,886 | 0.00%
0.01% | 390,570,159,911,439 | 289
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.37%
-21.85% | 0.00000000000747227 | £ 4,391,149
£ 144,660,786 | 0.00%
0.01% | 390,570,159,911,439 | 290
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.60%
-18.04% | 0.00000000000738629 | £ 3,951,147
£ 148,696,192 | 0.00%
0.01% | 390,570,159,911,439 | 298
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.25%
-27.61% | 0.00000000000707057 | £ 4,260,552
£ 140,410,756 | 0.00%
0.01% | 390,570,159,911,439 | 294
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 15.65%
-26.13% | 0.00000000000726551 | £ 4,890,906
£ 145,164,508 | 0.00%
0.01% | 390,570,159,911,439 | 297
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -19.52%
-33.26% | 0.00000000000636516 | £ 4,101,723
£ 125,519,587 | 0.00%
0.01% | 390,570,159,911,439 | 294
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.92%
-7.64% | 0.00000000000760798 | £ 5,338,347
£ 158,578,038 | 0.00%
0.01% | 390,570,159,911,439 | 314
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -10.38%
-2.66% | 0.00000000000752229 | £ 4,611,056
£ 164,470,970 | 0.00%
0.01% | 390,570,159,911,439 | 298
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.70%
5.57% | 0.00000000000835582 | £ 4,324,314
£ 181,605,055 | 0.00%
0.01% | 390,570,159,911,439 | 310
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.74%
-5.93% | 0.00000000000833694 | £ 5,084,752
£ 178,099,717 | 0.00%
0.01% | 390,570,159,911,439 | 295
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.21%
0.59% | 0.0000000000086728 | £ 6,616,432
£ 192,615,957 | 0.00%
0.01% | 390,570,159,911,439 | 285
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.48%
-15.72% | 0.00000000000907442 | £ 7,402,710
£ 193,687,896 | 0.01%
0.01% | 390,570,159,911,439 | 287
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.42%
-17.86% | 0.00000000000871364 | £ 4,843,834
£ 185,966,074 | 0.01%
0.01% | 390,570,159,911,439 | 294
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.98%
-13.33% | 0.00000000000828312 | £ 6,444,837
£ 173,244,077 | 0.00%
0.01% | 390,570,159,911,439 | 308
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.80%
-32.81% | 0.00000000000798758 | £ 6,208,705
£ 167,561,613 | 0.00%
0.01% | 390,570,159,911,439 | 298
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.68%
-30.41% | 0.0000000000084547 | £ 7,804,850
£ 172,724,086 | 0.01%
0.01% | 390,570,159,911,439 | 280
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.49%
-30.06% | 0.00000000000932157 | £ 8,498,166
£ 190,648,766 | 0.00%
0.01% | 390,570,159,911,439 | 292
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -16.83%
-31.00% | 0.00000000000889476 | £ 9,942,283
£ 191,933,718 | 0.01%
0.01% | 390,570,159,911,439 | 265
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.50%
-22.75% | 0.0000000000105148 | £ 12,865,711
£ 230,848,543 | 0.01%
0.01% | 390,570,159,911,439 |
|
MOG Coin (MOG)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s