Top CryptoCurrencies 2024 Market cap: £ 2,005,172,436,200 ||| 24h vol: £ 88,474,313,808 ||| crypto assets: 696
MOB/AUD - A$ 0.62 MOB/BGN - 0.73 лв. MOB/BRL - R$ 2.00 MOB/CAD - C$ 0.55 MOB/CHF - Fr. 0.36 MOB/CNY - CN¥ 2.91 MOB/CZK - Kč 9.45 MOB/DKK - kr. 2.78
MOB/EUR - € 0.37 MOB/GBP - £ 0.32 MOB/HKD - HK$ 3.17 MOB/HRK - kn 2.84 MOB/HUF - Ft 146.86 MOB/IDR - Rp 6,351 MOB/ILS - ₪ 1.44 MOB/INR - ₹ 33.51
MOB/JPY - ¥ 60.72 MOB/KRW - ₩ 538.03 MOB/MXN - Mex$ 6.88 MOB/MYR - RM 1.91 MOB/NOK - kr 4.25 MOB/NZD - NZ$ 0.66 MOB/PHP - ₱ 22.65 MOB/PLN - zł 1.61
MOB/RON - lei 1.85 MOB/RUB - ₽ 37.05 MOB/SEK - kr 4.17 MOB/SGD - S$ 0.54 MOB/THB - ฿ 14.48 MOB/TRY - ₺ 12.81 MOB/USD - $ 0.40 MOB/ZAR - R 7.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-04 | £ 0.33 | £ 0.33 | £ 0.32 | £ 0.32 | -3.50% 9.45% | 0.00000620868 | £ 3,792,598 £ 62,344,843 | 0.00% 0.00% | 195,286,109 | 487 2024-03-03 | £ 0.33 | £ 0.34 | £ 0.33 | £ 0.33 | 2.16% 16.57% | 0.00000669704 | £ 3,482,747 £ 64,831,400 | 0.00% 0.00% | 195,286,109 | 490 2024-03-02 | £ 0.32 | £ 0.33 | £ 0.31 | £ 0.32 | 2.07% 14.89% | 0.00000661976 | £ 3,804,383 £ 63,253,645 | 0.00% 0.00% | 195,286,109 | 488 2024-03-01 | £ 0.30 | £ 0.32 | £ 0.30 | £ 0.32 | 6.43% 15.28% | 0.00000640845 | £ 3,737,455 £ 62,087,670 | 0.00% 0.00% | 195,286,109 | 489 2024-02-29 | £ 0.30 | £ 0.31 | £ 0.29 | £ 0.29 | -0.93% 8.91% | 0.00000608538 | £ 4,369,062 £ 57,394,328 | 0.00% 0.00% | 195,286,109 | 488 2024-02-28 | £ 0.30 | £ 0.31 | £ 0.29 | £ 0.30 | -1.19% 10.69% | 0.00000619504 | £ 3,859,358 £ 57,770,181 | 0.00% 0.00% | 195,286,109 | 483 2024-02-27 | £ 0.29 | £ 0.30 | £ 0.29 | £ 0.30 | 1.39% 9.50% | 0.00000668313 | £ 2,359,156 £ 58,620,037 | 0.00% 0.00% | 195,286,109 | 484 2024-02-26 | £ 0.29 | £ 0.30 | £ 0.28 | £ 0.30 | 4.06% 6.92% | 0.0000068588 | £ 3,523,362 £ 57,865,697 | 0.00% 0.00% | 195,286,109 | 487 2024-02-25 | £ 0.28 | £ 0.28 | £ 0.28 | £ 0.28 | 0.86% 1.75% | 0.00000695258 | £ 1,294,326 £ 55,432,327 | 0.00% 0.00% | 195,286,109 | 482 2024-02-24 | £ 0.27 | £ 0.29 | £ 0.27 | £ 0.28 | 2.42% -2.05% | 0.00000691842 | £ 2,173,152 £ 54,961,749 | 0.00% 0.00% | 195,286,109 | 478 2024-02-23 | £ 0.27 | £ 0.28 | £ 0.27 | £ 0.28 | 2.20% -1.16% | 0.00000683118 | £ 1,645,942 £ 53,731,679 | 0.00% 0.00% | 195,286,109 | 489 2024-02-22 | £ 0.27 | £ 0.27 | £ 0.26 | £ 0.27 | 0.68% 2.60% | 0.00000660898 | £ 1,760,895 £ 52,671,897 | 0.00% 0.00% | 195,286,109 | 479 2024-02-21 | £ 0.28 | £ 0.28 | £ 0.26 | £ 0.27 | -2.25% 2.10% | 0.00000658785 | £ 3,195,040 £ 52,459,764 | 0.00% 0.00% | 195,286,109 | 483 2024-02-20 | £ 0.28 | £ 0.28 | £ 0.27 | £ 0.27 | -1.03% 6.45% | 0.00000662607 | £ 2,024,953 £ 53,545,646 | 0.00% 0.00% | 195,286,109 | 487 2024-02-19 | £ 0.28 | £ 0.29 | £ 0.27 | £ 0.28 | -1.27% 8.21% | 0.00000672035 | £ 2,105,469 £ 53,983,438 | 0.00% 0.00% | 195,286,109 | 473 2024-02-18 | £ 0.29 | £ 0.29 | £ 0.28 | £ 0.28 | -3.80% 11.12% | 0.00000677693 | £ 2,169,335 £ 54,914,799 | 0.00% 0.00% | 195,286,109 | 465 2024-02-17 | £ 0.28 | £ 0.29 | £ 0.27 | £ 0.29 | 3.34% 9.05% | 0.00000702927 | £ 4,275,750 £ 56,452,174 | 0.00% 0.00% | 195,286,109 | 472 2024-02-16 | £ 0.27 | £ 0.28 | £ 0.27 | £ 0.28 | 6.08% 12.96% | 0.00000677787 | £ 2,389,945 £ 54,701,275 | 0.00% 0.00% | 195,286,109 | 482 2024-02-15 | £ 0.26 | £ 0.27 | £ 0.26 | £ 0.26 | 0.07% 8.78% | 0.00000646664 | £ 2,247,687 £ 51,653,254 | 0.00% 0.00% | 195,286,109 | 477 2024-02-14 | £ 0.26 | £ 0.26 | £ 0.26 | £ 0.26 | 2.88% 6.98% | 0.00000641145 | £ 1,886,991 £ 51,530,608 | 0.00% 0.00% | 195,286,109 | 477 2024-02-13 | £ 0.25 | £ 0.26 | £ 0.25 | £ 0.26 | 0.10% 6.89% | 0.00000651504 | £ 2,812,781 £ 50,004,490 | 0.00% 0.00% | 195,286,109 | 481 2024-02-12 | £ 0.25 | £ 0.26 | £ 0.25 | £ 0.26 | 1.52% 3.14% | 0.00000646462 | £ 1,309,202 £ 49,821,999 | 0.00% 0.00% | 195,286,109 | 479 2024-02-11 | £ 0.26 | £ 0.26 | £ 0.25 | £ 0.25 | -2.66% 2.38% | 0.00000663218 | £ 2,071,291 £ 49,260,048 | 0.00% 0.00% | 195,286,109 | 473 2024-02-10 | £ 0.25 | £ 0.26 | £ 0.25 | £ 0.26 | 4.58% 4.22% | 0.00000682475 | £ 5,672,444 £ 50,506,360 | 0.01% 0.00% | 195,286,109 | 480 2024-02-09 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.25 | 2.32% -1.35% | 0.00000660607 | £ 1,460,219 £ 48,325,801 | 0.00% 0.00% | 195,286,109 | 482 2024-02-08 | £ 0.25 | £ 0.25 | £ 0.24 | £ 0.24 | -1.73% 0.17% | 0.00000673315 | £ 1,092,537 £ 47,179,855 | 0.00% 0.00% | 195,286,109 | 470 2024-02-07 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.25 | 2.80% -0.94% | 0.000007031 | £ 1,341,412 £ 48,118,560 | 0.00% 0.00% | 195,286,109 | 476 2024-02-06 | £ 0.25 | £ 0.25 | £ 0.24 | £ 0.24 | -3.40% -11.78% | 0.00000698943 | £ 1,401,400 £ 46,981,104 | 0.00% 0.00% | 195,286,109 | 464 2024-02-05 | £ 0.25 | £ 0.25 | £ 0.24 | £ 0.25 | 0.29% -8.60% | 0.00000736495 | £ 1,459,837 £ 48,338,303 | 0.00% 0.00% | 195,286,109 | 468 2024-02-04 | £ 0.25 | £ 0.25 | £ 0.24 | £ 0.25 | -1.06% -7.47% | 0.00000728934 | £ 1,289,556 £ 47,933,718 | 0.00% 0.00% | 195,286,109 |
|