|
Top CryptoCurrencies 2024 Market cap: £ 2,000,173,154,758 ||| 24h vol: £ 80,716,648,219 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 468 |  Mines of Dalarnia (DAR) | £ 0.13
$0.16 | -1.20%
-4.09% | 0.00000249921 | £ 8,813,951
£ 70,008,239 | 0.01%
0.00% | 557,257,797
800,000,000 | $4.44
$6.37 | |
DAR/AUD - A$ 0.24
DAR/BGN - 0.29 лв.
DAR/BRL - R$ 0.80
DAR/CAD - C$ 0.21
DAR/CHF - Fr. 0.14
DAR/CNY - CN¥ 1.14
DAR/CZK - Kč 3.69
DAR/DKK - kr. 1.09
DAR/EUR - € 0.15
DAR/GBP - £ 0.13
DAR/HKD - HK$ 1.23
DAR/HRK - kn 1.11
DAR/HUF - Ft 57.67
DAR/IDR - Rp 2,548
DAR/ILS - ₪ 0.60
DAR/INR - ₹ 13.08
DAR/JPY - ¥ 24.80
DAR/KRW - ₩ 216.20
DAR/MXN - Mex$ 2.69
DAR/MYR - RM 0.75
DAR/NOK - kr 1.73
DAR/NZD - NZ$ 0.26
DAR/PHP - ₱ 9.04
DAR/PLN - zł 0.63
DAR/RON - lei 0.73
DAR/RUB - ₽ 14.48
DAR/SEK - kr 1.71
DAR/SGD - S$ 0.21
DAR/THB - ฿ 5.81
DAR/TRY - ₺ 5.10
DAR/USD - $ 0.16
DAR/ZAR - R 2.94
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 468
2024-04-27 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | -1.20%
-4.09% | 0.00000249921 | £ 8,813,951
£ 70,008,239 | 0.01%
0.00% | 557,257,797 | 471
2024-04-26 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -3.28%
1.80% | 0.00000249893 | £ 9,860,863
£ 71,353,067 | 0.01%
0.00% | 557,257,797 | 465
2024-04-25 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 0.33%
7.71% | 0.00000255535 | £ 10,108,904
£ 73,950,697 | 0.01%
0.00% | 557,257,797 | 473
2024-04-24 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -7.72%
5.97% | 0.0000025047 | £ 14,402,587
£ 71,819,377 | 0.01%
0.00% | 557,257,797 | 458
2024-04-23 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | 1.04%
14.99% | 0.00000262061 | £ 12,294,953
£ 78,448,054 | 0.01%
0.00% | 557,257,797 | 460
2024-04-22 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.14 | 4.57%
17.35% | 0.00000258252 | £ 9,558,359
£ 77,346,861 | 0.01%
0.00% | 557,257,797 | 468
2024-04-21 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -2.29%
13.18% | 0.00000253675 | £ 8,554,429
£ 74,059,421 | 0.01%
0.00% | 557,257,797 | 466
2024-04-20 | £ 0.13 | £ 0.14 | £ 0.12 | £ 0.14 | 7.27%
15.84% | 0.00000258714 | £ 11,591,017
£ 75,395,277 | 0.01%
0.00% | 557,257,797 | 472
2024-04-19 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.13 | 2.37%
-10.46% | 0.00000244233 | £ 15,061,315
£ 70,694,162 | 0.01%
0.00% | 557,257,797 | 468
2024-04-18 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | 0.64%
-32.28% | 0.00000241511 | £ 20,082,944
£ 68,670,985 | 0.02%
0.00% | 557,257,797 | 466
2024-04-17 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | 0.15%
-34.27% | 0.00000245769 | £ 19,695,630
£ 67,886,240 | 0.01%
0.00% | 557,257,797 | 470
2024-04-16 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.12 | 4.07%
-35.92% | 0.00000238046 | £ 15,671,509
£ 68,374,111 | 0.01%
0.00% | 557,257,797 | 471
2024-04-15 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.12 | 0.85%
-41.90% | 0.00000231212 | £ 15,568,964
£ 65,510,733 | 0.01%
0.00% | 557,257,797 | 475
2024-04-14 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.12 | 9.92%
-35.45% | 0.00000227919 | £ 39,288,922
£ 64,972,813 | 0.02%
0.00% | 557,257,797 | 477
2024-04-13 | £ 0.14 | £ 0.14 | £ 0.11 | £ 0.11 | -24.73%
-40.00% | 0.00000210094 | £ 38,851,144
£ 59,111,619 | 0.02%
0.00% | 557,257,797 | 452
2024-04-12 | £ 0.18 | £ 0.18 | £ 0.14 | £ 0.14 | -22.27%
-19.65% | 0.00000264357 | £ 16,845,219
£ 78,617,930 | 0.01%
0.00% | 557,257,797 | 423
2024-04-11 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.18 | -1.33%
2.23% | 0.00000323839 | £ 10,392,463
£ 101,024,334 | 0.01%
0.00% | 557,257,797 | 421
2024-04-10 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -2.67%
6.78% | 0.00000326752 | £ 14,220,834
£ 101,324,330 | 0.01%
0.00% | 557,257,797 | 420
2024-04-09 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -5.64%
8.30% | 0.00000343668 | £ 21,253,966
£ 104,749,621 | 0.01%
0.00% | 557,257,797 | 409
2024-04-08 | £ 0.18 | £ 0.20 | £ 0.18 | £ 0.20 | 11.31%
5.07% | 0.00000349746 | £ 35,747,914
£ 110,826,262 | 0.02%
0.00% | 557,257,797 | 429
2024-04-07 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | 2.18%
-12.83% | 0.00000325803 | £ 14,529,145
£ 99,219,352 | 0.02%
0.00% | 557,257,797 | 429
2024-04-06 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | 1.69%
-11.84% | 0.00000321657 | £ 9,622,445
£ 97,945,421 | 0.01%
0.00% | 557,257,797 | 427
2024-04-05 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.17 | -2.03%
-16.99% | 0.0000032345 | £ 14,215,980
£ 96,522,445 | 0.01%
0.00% | 557,257,797 | 422
2024-04-04 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | 3.06%
-13.90% | 0.0000032742 | £ 15,232,163
£ 97,999,191 | 0.01%
0.00% | 557,257,797 | 434
2024-04-03 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.17 | -4.08%
-18.10% | 0.0000032183 | £ 21,205,573
£ 93,807,703 | 0.01%
0.00% | 557,257,797 | 424
2024-04-02 | £ 0.19 | £ 0.19 | £ 0.17 | £ 0.18 | -8.01%
-17.17% | 0.00000335023 | £ 29,198,949
£ 97,763,353 | 0.01%
0.00% | 557,257,797 | 415
2024-04-01 | £ 0.20 | £ 0.21 | £ 0.19 | £ 0.19 | -6.50%
-4.07% | 0.00000342924 | £ 20,563,499
£ 105,577,771 | 0.01%
0.00% | 557,257,797 | 407
2024-03-31 | £ 0.20 | £ 0.21 | £ 0.20 | £ 0.20 | 1.37%
7.38% | 0.0000036011 | £ 11,158,393
£ 112,802,283 | 0.01%
0.01% | 557,257,797 | 408
2024-03-30 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.20 | -5.58%
5.53% | 0.00000361393 | £ 22,023,445
£ 111,253,260 | 0.02%
0.01% | 557,257,797 | 388
2024-03-29 | £ 0.20 | £ 0.21 | £ 0.20 | £ 0.21 | 3.36%
25.30% | 0.00000382477 | £ 31,262,731
£ 117,921,512 | 0.02%
0.01% | 557,257,797 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s