Top CryptoCurrencies 2024 Market cap: £ 1,996,323,668,885 ||| 24h vol: £ 98,730,445,434 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 90 95 | 2024-04-21 93 | 2024-04-22 | +2 89 | 2024-04-23 | +4 89 | 2024-04-24 | 91 | 2024-04-25 | -2 90 | 2024-04-26 | +1 90 | 2024-04-27 | +5 | Mina (MINA) | £ 0.66 $0.83 | -2.33% 1.20% | 0.0000131878 | £ 16,187,625 £ 725,816,456 | 0.02% 0.04% | 1,093,286,459 1,151,721,533  | $46.03 $48.49 | |
MINA/AUD - A$ 1.27 MINA/BGN - 1.52 лв. MINA/BRL - R$ 4.24 MINA/CAD - C$ 1.13 MINA/CHF - Fr. 0.76 MINA/CNY - CN¥ 6.01 MINA/CZK - Kč 19.48 MINA/DKK - kr. 5.78
MINA/EUR - € 0.77 MINA/GBP - £ 0.66 MINA/HKD - HK$ 6.49 MINA/HRK - kn 5.87 MINA/HUF - Ft 304.73 MINA/IDR - Rp 13,465 MINA/ILS - ₪ 3.17 MINA/INR - ₹ 69.15
MINA/JPY - ¥ 131.07 MINA/KRW - ₩ 1,142.52 MINA/MXN - Mex$ 14.23 MINA/MYR - RM 3.95 MINA/NOK - kr 9.15 MINA/NZD - NZ$ 1.40 MINA/PHP - ₱ 47.79 MINA/PLN - zł 3.34
MINA/RON - lei 3.86 MINA/RUB - ₽ 76.51 MINA/SEK - kr 9.03 MINA/SGD - S$ 1.13 MINA/THB - ฿ 30.69 MINA/TRY - ₺ 26.95 MINA/USD - $ 0.83 MINA/ZAR - R 15.55
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 90 2024-04-27 | £ 0.66 | £ 0.67 | £ 0.64 | £ 0.66 | -2.33% 1.20% | 0.0000131878 | £ 16,187,625 £ 725,816,456 | 0.02% 0.04% | 1,093,286,459 | 90 2024-04-26 | £ 0.68 | £ 0.69 | £ 0.66 | £ 0.66 | -3.33% 3.41% | 0.0000129769 | £ 14,798,634 £ 723,852,754 | 0.02% 0.04% | 1,093,128,189 | 91 2024-04-25 | £ 0.70 | £ 0.71 | £ 0.66 | £ 0.69 | -1.74% 8.82% | 0.0000132921 | £ 25,483,649 £ 751,173,529 | 0.02% 0.04% | 1,092,561,948 | 89 2024-04-24 | £ 0.74 | £ 0.78 | £ 0.69 | £ 0.70 | -5.11% 13.55% | 0.0000135676 | £ 33,887,866 £ 764,652,210 | 0.03% 0.04% | 1,092,154,545 | 89 2024-04-23 | £ 0.72 | £ 0.75 | £ 0.70 | £ 0.74 | 3.28% 18.26% | 0.0000138455 | £ 26,374,198 £ 812,426,410 | 0.02% 0.04% | 1,091,547,861 | 93 2024-04-22 | £ 0.68 | £ 0.74 | £ 0.68 | £ 0.72 | 5.08% 17.58% | 0.0000133145 | £ 30,215,916 £ 784,205,318 | 0.03% 0.04% | 1,091,019,780 | 95 2024-04-21 | £ 0.70 | £ 0.71 | £ 0.67 | £ 0.68 | -2.57% 5.69% | 0.0000130431 | £ 17,420,022 £ 746,855,829 | 0.02% 0.04% | 1,090,468,817 | 94 2024-04-20 | £ 0.65 | £ 0.71 | £ 0.64 | £ 0.70 | 8.61% 18.40% | 0.0000133953 | £ 19,583,745 £ 766,028,660 | 0.02% 0.04% | 1,089,873,055 | 95 2024-04-19 | £ 0.64 | £ 0.66 | £ 0.59 | £ 0.65 | 1.63% -6.40% | 0.0000125115 | £ 26,758,791 £ 703,404,481 | 0.02% 0.04% | 1,089,156,211 | 95 2024-04-18 | £ 0.62 | £ 0.64 | £ 0.60 | £ 0.63 | 2.54% -23.44% | 0.0000124131 | £ 20,410,051 £ 687,714,725 | 0.02% 0.03% | 1,088,582,611 | 95 2024-04-17 | £ 0.62 | £ 0.64 | £ 0.60 | £ 0.62 | -1.21% -26.39% | 0.0000125227 | £ 24,316,672 £ 671,951,927 | 0.02% 0.03% | 1,088,131,728 | 95 2024-04-16 | £ 0.61 | £ 0.63 | £ 0.58 | £ 0.63 | 2.87% -26.41% | 0.0000122057 | £ 26,619,462 £ 680,967,890 | 0.02% 0.03% | 1,087,363,130 | 96 2024-04-15 | £ 0.64 | £ 0.67 | £ 0.59 | £ 0.61 | -5.63% -33.29% | 0.0000119138 | £ 39,309,400 £ 659,732,915 | 0.02% 0.03% | 1,086,803,685 | 96 2024-04-14 | £ 0.59 | £ 0.65 | £ 0.56 | £ 0.64 | 8.96% -26.72% | 0.0000121848 | £ 54,790,889 £ 699,033,983 | 0.03% 0.03% | 1,086,391,560 | 98 2024-04-13 | £ 0.69 | £ 0.69 | £ 0.51 | £ 0.59 | -14.10% -32.22% | 0.0000114179 | £ 80,708,847 £ 639,914,771 | 0.03% 0.03% | 1,085,640,559 | 96 2024-04-12 | £ 0.82 | £ 0.83 | £ 0.64 | £ 0.68 | -16.87% -18.68% | 0.0000127187 | £ 76,637,745 £ 739,080,820 | 0.04% 0.04% | 1,085,119,555 | 95 2024-04-11 | £ 0.83 | £ 0.84 | £ 0.81 | £ 0.82 | -1.40% -5.35% | 0.0000146756 | £ 22,592,561 £ 889,395,967 | 0.02% 0.04% | 1,084,426,313 | 93 2024-04-10 | £ 0.83 | £ 0.84 | £ 0.79 | £ 0.82 | -1.37% -1.41% | 0.0000147965 | £ 33,308,340 £ 892,178,840 | 0.02% 0.04% | 1,083,992,990 | 93 2024-04-09 | £ 0.90 | £ 0.90 | £ 0.83 | £ 0.84 | -6.75% 0.92% | 0.0000152834 | £ 36,562,387 £ 905,095,282 | 0.02% 0.04% | 1,083,403,428 | 92 2024-04-08 | £ 0.87 | £ 0.90 | £ 0.85 | £ 0.90 | 3.66% -2.45% | 0.0000158266 | £ 26,087,136 £ 971,522,968 | 0.02% 0.04% | 1,082,794,987 | 89 2024-04-07 | £ 0.86 | £ 0.87 | £ 0.85 | £ 0.87 | 0.94% -11.70% | 0.0000157625 | £ 18,500,100 £ 936,666,340 | 0.02% 0.04% | 1,082,170,144 | 89 2024-04-06 | £ 0.83 | £ 0.86 | £ 0.83 | £ 0.86 | 3.04% -10.56% | 0.0000157111 | £ 17,813,763 £ 927,548,659 | 0.02% 0.04% | 1,081,670,582 | 89 2024-04-05 | £ 0.86 | £ 0.86 | £ 0.81 | £ 0.83 | -3.37% -15.20% | 0.0000154757 | £ 34,035,681 £ 900,601,415 | 0.02% 0.04% | 1,081,056,259 | 89 2024-04-04 | £ 0.84 | £ 0.88 | £ 0.81 | £ 0.86 | 2.67% -13.80% | 0.0000158615 | £ 27,322,320 £ 928,342,428 | 0.02% 0.04% | 1,080,344,016 | 88 2024-04-03 | £ 0.83 | £ 0.87 | £ 0.80 | £ 0.84 | 1.12% -16.03% | 0.0000160101 | £ 35,792,928 £ 908,860,309 | 0.02% 0.04% | 1,079,854,814 | 86 2024-04-02 | £ 0.92 | £ 0.92 | £ 0.83 | £ 0.84 | -9.86% -18.58% | 0.0000160007 | £ 51,873,445 £ 901,212,263 | 0.03% 0.04% | 1,079,250,412 | 86 2024-04-01 | £ 0.98 | £ 0.99 | £ 0.89 | £ 0.92 | -6.17% -8.58% | 0.0000166632 | £ 52,092,996 £ 992,641,095 | 0.03% 0.05% | 1,078,650,489 | 85 2024-03-31 | £ 0.96 | £ 0.98 | £ 0.95 | £ 0.98 | 2.23% 0.30% | 0.000017384 | £ 19,440,423 £ 1,057,952,691 | 0.02% 0.05% | 1,078,108,008 | 82 2024-03-30 | £ 0.98 | £ 0.99 | £ 0.96 | £ 0.96 | -2.23% 1.92% | 0.0000173954 | £ 23,786,541 £ 1,034,695,930 | 0.02% 0.05% | 1,077,409,164 | 83 2024-03-29 | £ 1.00 | £ 1.00 | £ 0.97 | £ 0.98 | -1.64% 5.10% | 0.0000177442 | £ 30,567,121 £ 1,058,364,004 | 0.02% 0.05% | 1,076,818,600 |
|