|
Top CryptoCurrencies 2024 Market cap: £ 1,850,543,215,911 ||| 24h vol: £ 165,299,406,560 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 395 368 | 2024-04-26
380 | 2024-04-27 | -12
383 | 2024-04-28 | -3
376 | 2024-04-29 | +7
387 | 2024-04-30 | -11
394 | 2024-05-01 | -7
395 | 2024-05-02 | -1
-27 |  Milady Meme Coin (LADYS) | £ 0.00
$0.00 | -4.51%
-26.60% | 0.00000000000253709 | £ 8,235,418
£ 84,900,755 | 0.00%
0.00% | 734,366,023,232,083
888,000,888,000,888 | $5.41
$6.54 | |
LADYS/AUD - A$ 0.00
LADYS/BGN - 0.00 лв.
LADYS/BRL - R$ 0.00
LADYS/CAD - C$ 0.00
LADYS/CHF - Fr. 0.00
LADYS/CNY - CN¥ 0.00
LADYS/CZK - Kč 0.00
LADYS/DKK - kr. 0.00
LADYS/EUR - € 0.00
LADYS/GBP - £ 0.00
LADYS/HKD - HK$ 0.00
LADYS/HRK - kn 0.00
LADYS/HUF - Ft 0.00
LADYS/IDR - Rp 0
LADYS/ILS - ₪ 0.00
LADYS/INR - ₹ 0.00
LADYS/JPY - ¥ 0.00
LADYS/KRW - ₩ 0.00
LADYS/MXN - Mex$ 0.00
LADYS/MYR - RM 0.00
LADYS/NOK - kr 0.00
LADYS/NZD - NZ$ 0.00
LADYS/PHP - ₱ 0.00
LADYS/PLN - zł 0.00
LADYS/RON - lei 0.00
LADYS/RUB - ₽ 0.00
LADYS/SEK - kr 0.00
LADYS/SGD - S$ 0.00
LADYS/THB - ฿ 0.00
LADYS/TRY - ₺ 0.00
LADYS/USD - $ 0.00
LADYS/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 395
2024-05-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.51%
-26.60% | 0.00000000000253709 | £ 8,235,418
£ 84,900,755 | 0.00%
0.00% | 734,366,023,232,083 | 394
2024-05-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.45%
-25.17% | 0.00000000000258247 | £ 8,267,489
£ 87,900,266 | 0.01%
0.00% | 734,366,023,232,083 | 387
2024-04-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -9.06%
-32.30% | 0.00000000000244842 | £ 8,275,603
£ 86,185,987 | 0.01%
0.00% | 734,366,023,232,083 | 376
2024-04-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.34%
-23.97% | 0.00000000000263514 | £ 8,422,031
£ 98,677,774 | 0.01%
0.00% | 734,366,023,232,083 | 383
2024-04-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.43%
-18.29% | 0.0000000000026497 | £ 9,251,034
£ 97,938,306 | 0.01%
0.00% | 734,366,023,232,083 | 380
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.19%
-14.65% | 0.00000000000271104 | £ 10,899,939
£ 100,776,363 | 0.01%
0.00% | 734,366,023,232,083 | 368
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -11.77%
4.27% | 0.00000000000283286 | £ 9,745,320
£ 106,595,798 | 0.01%
0.01% | 734,366,023,232,083 | 345
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.89%
20.50% | 0.00000000000317357 | £ 10,342,463
£ 121,031,108 | 0.01%
0.01% | 734,366,023,232,083 | 354
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -8.96%
40.62% | 0.00000000000303552 | £ 12,339,388
£ 114,703,262 | 0.01%
0.01% | 734,366,023,232,083 | 344
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.36%
47.00% | 0.00000000000322434 | £ 11,625,083
£ 127,196,951 | 0.01%
0.01% | 734,366,023,232,083 | 339
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.28%
54.16% | 0.00000000000329362 | £ 11,803,600
£ 129,995,992 | 0.01%
0.01% | 734,366,023,232,083 | 341
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.59%
48.08% | 0.0000000000031831 | £ 10,031,383
£ 122,463,963 | 0.01%
0.01% | 734,366,023,232,083 | 349
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 17.58%
57.21% | 0.0000000000030912 | £ 10,621,699
£ 118,715,653 | 0.01%
0.01% | 734,366,023,232,083 | 372
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.87%
17.11% | 0.00000000000269791 | £ 11,532,470
£ 102,911,420 | 0.01%
0.01% | 734,366,023,232,083 | 374
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 23.74%
-10.16% | 0.00000000000268059 | £ 10,542,021
£ 100,443,610 | 0.01%
0.01% | 734,366,023,232,083 | 415
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.86%
-31.26% | 0.00000000000224463 | £ 5,457,883
£ 81,706,295 | 0.00%
0.00% | 734,366,023,232,083 | 409
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.08%
-27.46% | 0.00000000000228899 | £ 5,900,206
£ 86,642,696 | 0.00%
0.00% | 734,366,023,232,083 | 410
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.09%
-40.15% | 0.00000000000224465 | £ 9,486,468
£ 83,812,150 | 0.01%
0.00% | 734,366,023,232,083 | 419
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 21.53%
-31.93% | 0.0000000000021858 | £ 9,505,773
£ 82,114,205 | 0.00%
0.00% | 734,366,023,232,083 | 447
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -23.44%
-44.99% | 0.00000000000180636 | £ 12,554,781
£ 66,976,218 | 0.01%
0.00% | 734,366,023,232,083 | 433
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -23.08%
-23.64% | 0.00000000000221162 | £ 16,722,561
£ 86,675,779 | 0.01%
0.00% | 734,366,023,232,083 | 393
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.73%
0.06% | 0.0000000000027312 | £ 7,198,752
£ 112,281,116 | 0.01%
0.01% | 734,366,023,232,083 | 380
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.45%
8.25% | 0.00000000000285389 | £ 7,758,084
£ 116,624,566 | 0.01%
0.01% | 734,366,023,232,083 | 383
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -14.95%
1.96% | 0.00000000000291912 | £ 9,121,909
£ 117,252,733 | 0.01%
0.01% | 734,366,023,232,083 | 347
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 16.33%
3.49% | 0.00000000000330771 | £ 14,664,373
£ 138,125,388 | 0.01%
0.01% | 734,366,023,232,083 | 377
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.76%
-16.37% | 0.00000000000296262 | £ 7,790,263
£ 118,897,593 | 0.01%
0.01% | 734,366,023,232,083 | 372
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7.63%
-18.02% | 0.00000000000298369 | £ 7,530,039
£ 119,729,420 | 0.01%
0.01% | 734,366,023,232,083 | 382
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.30%
-24.39% | 0.00000000000283531 | £ 7,175,004
£ 111,501,060 | 0.00%
0.01% | 734,366,023,232,083 | 384
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.07%
-28.54% | 0.0000000000028213 | £ 8,768,418
£ 111,281,336 | 0.01%
0.01% | 734,366,023,232,083 | 392
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.54%
-30.19% | 0.00000000000278823 | £ 9,853,392
£ 107,101,858 | 0.01%
0.01% | 734,366,023,232,083 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0129 s