CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,950,528,208,011 ||| 24h vol: £ 110,828,455,647 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
320 MetFi (METFI)£ 1.08
$1.35		-0.22%
0.37%		 0.000022836£ 130,222 
£ 126,866,845 		0.00%
0.01% 		 117,619,851 
497,614,460 		$8.09
$34.21
METFI MetFi =
GBP

METFI/AUD - A$ 2.06
METFI/BGN - 2.47 лв.
METFI/BRL - R$ 6.92
METFI/CAD - C$ 1.85
METFI/CHF - Fr. 1.23
METFI/CNY - CN¥ 9.80
METFI/CZK - Kč 31.46
METFI/DKK - kr. 9.41
METFI/EUR - € 1.26
METFI/GBP - £ 1.08
METFI/HKD - HK$ 10.58
METFI/HRK - kn 9.58
METFI/HUF - Ft 491.01
METFI/IDR - Rp 21,790
METFI/ILS - ₪ 5.04
METFI/INR - ₹ 112.88
METFI/JPY - ¥ 207.17
METFI/KRW - ₩ 1,846.98
METFI/MXN - Mex$ 22.99
METFI/MYR - RM 6.41
METFI/NOK - kr 14.86
METFI/NZD - NZ$ 2.27
METFI/PHP - ₱ 77.73
METFI/PLN - zł 5.47
METFI/RON - lei 6.28
METFI/RUB - ₽ 126.07
METFI/SEK - kr 14.70
METFI/SGD - S$ 1.83
METFI/THB - ฿ 49.85
METFI/TRY - ₺ 43.85
METFI/USD - $ 1.35
METFI/ZAR - R 25.11
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
320
2024-05-03		£ 1.08£ 1.09£ 1.08£ 1.08-0.22%
0.37%		 0.000022836£ 130,222 
£ 126,866,845 		0.00%
0.01%		  117,619,851 
317
2024-05-02		£ 1.08£ 1.10£ 1.06£ 1.091.30%
1.50%		 0.0000230153£ 114,887 
£ 128,082,407 		0.00%
0.01%		  117,619,851 
314
2024-05-01		£ 1.04£ 1.08£ 0.99£ 1.084.38%
-1.09%		 0.000023227£ 185,655 
£ 126,623,717 		0.00%
0.01%		  117,619,851 
318
2024-04-30		£ 1.07£ 1.07£ 1.02£ 1.03-3.55%
-7.09%		 0.0000214017£ 105,700 
£ 120,660,963 		0.00%
0.01%		  117,619,851 
329
2024-04-29		£ 1.07£ 1.07£ 1.05£ 1.06-0.70%
-3.47%		 0.0000208567£ 95,009 
£ 125,091,786 		0.00%
0.01%		  117,619,851 
335
2024-04-28		£ 1.06£ 1.08£ 1.06£ 1.070.44%
-2.99%		 0.0000211804£ 79,160 
£ 125,388,629 		0.00%
0.01%		  117,619,851 
334
2024-04-27		£ 1.07£ 1.08£ 1.06£ 1.07-0.68%
-2.99%		 0.0000212138£ 85,170 
£ 126,302,152 		0.00%
0.01%		  117,619,851 
327
2024-04-26		£ 1.07£ 1.08£ 1.06£ 1.080.16%
1.78%		 0.0000211374£ 278,763 
£ 127,389,598 		0.00%
0.01%		  117,619,851 
336
2024-04-25		£ 1.11£ 1.11£ 1.07£ 1.08-0.54%
3.09%		 0.0000208709£ 182,640 
£ 127,484,803 		0.00%
0.01%		  117,619,851 
333
2024-04-24		£ 1.11£ 1.11£ 1.08£ 1.09-2.22%
1.29%		 0.0000211214£ 119,955 
£ 127,830,137 		0.00%
0.01%		  117,619,851 
335
2024-04-23		£ 1.12£ 1.13£ 1.10£ 1.120.35%
1.85%		 0.0000208739£ 127,492 
£ 131,889,155 		0.00%
0.01%		  117,619,851 
338
2024-04-22		£ 1.12£ 1.15£ 1.10£ 1.11-0.88%
1.62%		 0.0000206806£ 143,631 
£ 130,733,608 		0.00%
0.01%		  117,619,851 
327
2024-04-21		£ 1.11£ 1.12£ 1.11£ 1.120.22%
1.42%		 0.0000214316£ 95,600 
£ 132,062,879 		0.00%
0.01%		  117,619,851 
332
2024-04-20		£ 1.07£ 1.12£ 1.07£ 1.124.02%
1.58%		 0.0000213872£ 176,408 
£ 131,553,558 		0.00%
0.01%		  117,619,851 
330
2024-04-19		£ 1.06£ 1.08£ 1.03£ 1.071.50%
-7.60%		 0.0000206642£ 132,790 
£ 126,247,373 		0.00%
0.01%		  117,619,851 
329
2024-04-18		£ 1.07£ 1.08£ 1.04£ 1.05-1.87%
-12.42%		 0.0000206073£ 135,662 
£ 123,674,554 		0.00%
0.01%		  117,619,851 
315
2024-04-17		£ 1.09£ 1.09£ 1.06£ 1.07-1.71%
-11.79%		 0.0000216834£ 120,865 
£ 126,417,563 		0.00%
0.01%		  117,619,851 
313
2024-04-16		£ 1.09£ 1.11£ 1.07£ 1.112.23%
-6.12%		 0.0000216234£ 146,343 
£ 131,092,748 		0.00%
0.01%		  117,619,851 
313
2024-04-15		£ 1.13£ 1.14£ 1.09£ 1.09-1.08%
-6.22%		 0.0000213818£ 106,740 
£ 127,870,844 		0.00%
0.01%		  117,619,851 
311
2024-04-14		£ 1.10£ 1.11£ 1.08£ 1.103.15%
-3.91%		 0.0000214892£ 132,073 
£ 129,299,508 		0.00%
0.01%		  117,619,851 
298
2024-04-13		£ 1.15£ 1.16£ 1.07£ 1.07-7.83%
-5.14%		 0.0000211088£ 149,514 
£ 125,356,990 		0.00%
0.01%		  117,619,851 
320
2024-04-12		£ 1.19£ 1.20£ 1.13£ 1.15-3.83%
1.21%		 0.0000214716£ 150,876 
£ 134,778,465 		0.00%
0.01%		  117,619,851 
337
2024-04-11		£ 1.21£ 1.21£ 1.18£ 1.19-1.72%
4.73%		 0.0000212079£ 131,146 
£ 139,642,644 		0.00%
0.01%		  117,619,851 
342
2024-04-10		£ 1.16£ 1.20£ 1.13£ 1.202.66%
7.48%		 0.0000214825£ 241,360 
£ 140,606,277 		0.00%
0.01%		  117,619,851 
345
2024-04-09		£ 1.14£ 1.18£ 1.12£ 1.172.12%
4.51%		 0.0000213079£ 194,659 
£ 137,081,557 		0.00%
0.01%		  117,619,851 
357
2024-04-08		£ 1.13£ 1.17£ 1.13£ 1.141.38%
-1.70%		 0.0000201058£ 109,728 
£ 134,473,282 		0.00%
0.01%		  117,619,851 
351
2024-04-07		£ 1.11£ 1.13£ 1.11£ 1.131.82%
-4.04%		 0.000020634£ 122,259 
£ 132,632,017 		0.00%
0.01%		  117,619,851 
354
2024-04-06		£ 1.13£ 1.13£ 1.09£ 1.11-1.69%
-6.24%		 0.0000202932£ 180,733 
£ 130,426,687 		0.00%
0.01%		  117,619,851 
345
2024-04-05		£ 1.13£ 1.13£ 1.11£ 1.130.37%
-4.73%		 0.0000211059£ 130,098 
£ 132,938,351 		0.00%
0.01%		  117,619,851 
348
2024-04-04		£ 1.12£ 1.15£ 1.10£ 1.120.87%
-4.41%		 0.0000209306£ 192,015 
£ 132,228,069 		0.00%
0.01%		  117,619,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s