CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,026,795,023,119 ||| 24h vol: £ 80,130,217,611 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
364 Metars Genesis (MRS)£ 1.26
$1.60		1.54%
-1.77%		 0.0000250012£ 84,804 
£ 106,517,733 		0.00%
0.01% 		 84,235,303 
1,000,000,000 		$6.84
$81.15
MRS Metars Genesis =
GBP

MRS/AUD - A$ 2.45
MRS/BGN - 2.92 лв.
MRS/BRL - R$ 8.18
MRS/CAD - C$ 2.19
MRS/CHF - Fr. 1.44
MRS/CNY - CN¥ 11.58
MRS/CZK - Kč 37.55
MRS/DKK - kr. 11.14
MRS/EUR - € 1.49
MRS/GBP - £ 1.26
MRS/HKD - HK$ 12.51
MRS/HRK - kn 11.31
MRS/HUF - Ft 587.38
MRS/IDR - Rp 25,954
MRS/ILS - ₪ 6.12
MRS/INR - ₹ 133.28
MRS/JPY - ¥ 252.64
MRS/KRW - ₩ 2,202.24
MRS/MXN - Mex$ 27.42
MRS/MYR - RM 7.62
MRS/NOK - kr 17.64
MRS/NZD - NZ$ 2.69
MRS/PHP - ₱ 92.11
MRS/PLN - zł 6.45
MRS/RON - lei 7.44
MRS/RUB - ₽ 147.47
MRS/SEK - kr 17.40
MRS/SGD - S$ 2.18
MRS/THB - ฿ 59.15
MRS/TRY - ₺ 51.95
MRS/USD - $ 1.60
MRS/ZAR - R 30.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
364
2024-04-28		£ 1.25£ 1.27£ 1.25£ 1.261.54%
-1.77%		 0.0000250012£ 84,804 
£ 106,517,733 		0.00%
0.01%		  84,235,303 
365
2024-04-27		£ 1.28£ 1.28£ 1.25£ 1.27-1.06%
-2.38%		 0.0000250007£ 85,375 
£ 106,599,966 		0.00%
0.01%		  84,235,303 
363
2024-04-26		£ 1.29£ 1.29£ 1.27£ 1.28-1.12%
-0.51%		 0.0000249943£ 84,794 
£ 107,879,027 		0.00%
0.01%		  84,235,303 
368
2024-04-25		£ 1.29£ 1.30£ 1.27£ 1.300.71%
1.81%		 0.0000250104£ 86,293 
£ 109,408,514 		0.00%
0.01%		  84,235,303 
372
2024-04-24		£ 1.34£ 1.34£ 1.29£ 1.29-3.40%
3.99%		 0.000024988£ 84,384 
£ 108,306,868 		0.00%
0.01%		  84,235,303 
374
2024-04-23		£ 1.35£ 1.35£ 1.34£ 1.34-1.26%
3.99%		 0.0000249898£ 86,330 
£ 113,078,570 		0.00%
0.01%		  84,235,303 
368
2024-04-22		£ 1.31£ 1.34£ 1.31£ 1.342.73%
5.41%		 0.0000249978£ 86,552 
£ 113,172,050 		0.00%
0.01%		  84,235,303 
361
2024-04-21		£ 1.31£ 1.32£ 1.31£ 1.310.12%
1.80%		 0.0000249942£ 85,089 
£ 110,301,151 		0.00%
0.01%		  84,235,303 
364
2024-04-20		£ 1.29£ 1.31£ 1.29£ 1.310.74%
0.39%		 0.0000250032£ 86,786 
£ 110,143,300 		0.00%
0.01%		  84,235,303 
351
2024-04-19		£ 1.28£ 1.31£ 1.23£ 1.301.18%
-3.82%		 0.000024992£ 86,554 
£ 109,349,855 		0.00%
0.01%		  84,235,303 
354
2024-04-18		£ 1.23£ 1.28£ 1.22£ 1.283.86%
-9.38%		 0.0000249938£ 86,256 
£ 107,425,219 		0.00%
0.01%		  84,235,303 
357
2024-04-17		£ 1.28£ 1.29£ 1.21£ 1.24-3.39%
-12.78%		 0.0000249866£ 85,214 
£ 104,293,389 		0.00%
0.01%		  84,207,303 
352
2024-04-16		£ 1.28£ 1.29£ 1.25£ 1.291.54%
-7.31%		 0.0000250257£ 87,299 
£ 108,620,115 		0.00%
0.01%		  84,207,303 
355
2024-04-15		£ 1.32£ 1.34£ 1.27£ 1.27-0.79%
-11.86%		 0.0000249146£ 83,343 
£ 106,671,937 		0.00%
0.01%		  84,207,303 
353
2024-04-14		£ 1.29£ 1.29£ 1.27£ 1.281.57%
-7.86%		 0.0000249678£ 84,848 
£ 107,553,501 		0.00%
0.01%		  84,207,303 
335
2024-04-13		£ 1.35£ 1.36£ 1.26£ 1.26-6.30%
-6.85%		 0.0000249059£ 87,639 
£ 105,890,075 		0.00%
0.01%		  84,207,303 
358
2024-04-12		£ 1.40£ 1.41£ 1.31£ 1.31-6.42%
-2.50%		 0.0000246119£ 82,337 
£ 110,603,820 		0.00%
0.01%		  84,207,303 
376
2024-04-11		£ 1.40£ 1.41£ 1.39£ 1.40-0.56%
3.43%		 0.0000250065£ 84,400 
£ 117,880,611 		0.00%
0.01%		  84,207,303 
377
2024-04-10		£ 1.36£ 1.39£ 1.34£ 1.391.65%
6.74%		 0.0000250359£ 85,347 
£ 117,314,827 		0.00%
0.01%		  84,207,303 
393
2024-04-09		£ 1.41£ 1.41£ 1.36£ 1.37-3.45%
5.25%		 0.000024979£ 83,669 
£ 115,048,983 		0.00%
0.01%		  84,207,303 
392
2024-04-08		£ 1.37£ 1.43£ 1.37£ 1.423.73%
2.90%		 0.0000249815£ 85,815 
£ 119,619,480 		0.00%
0.01%		  84,207,303 
391
2024-04-07		£ 1.36£ 1.39£ 1.36£ 1.372.68%
-2.43%		 0.0000250024£ 86,014 
£ 115,057,649 		0.00%
0.01%		  84,207,303 
382
2024-04-06		£ 1.34£ 1.37£ 1.34£ 1.371.98%
-1.02%		 0.0000249907£ 85,188 
£ 114,990,644 		0.00%
0.01%		  84,207,303 
380
2024-04-05		£ 1.36£ 1.36£ 1.32£ 1.34-0.23%
-2.68%		 0.0000250014£ 83,870 
£ 112,740,480 		0.00%
0.01%		  84,207,303 
383
2024-04-04		£ 1.31£ 1.36£ 1.30£ 1.342.62%
-4.17%		 0.0000249902£ 96,925 
£ 113,026,369 		0.00%
0.01%		  84,207,303 
385
2024-04-03		£ 1.30£ 1.32£ 1.30£ 1.310.10%
-4.60%		 0.000024982£ 125,442 
£ 110,035,589 		0.00%
0.01%		  84,207,303 
388
2024-04-02		£ 1.38£ 1.38£ 1.30£ 1.31-5.59%
-6.17%		 0.0000250062£ 125,903 
£ 110,266,315 		0.00%
0.01%		  84,207,303 
389
2024-04-01		£ 1.41£ 1.41£ 1.36£ 1.38-1.67%
-0.79%		 0.0000249985£ 124,942 
£ 116,300,665 		0.00%
0.01%		  84,207,303 
394
2024-03-31		£ 1.38£ 1.41£ 1.38£ 1.411.72%
5.97%		 0.0000249979£ 125,854 
£ 118,326,014 		0.00%
0.01%		  84,207,303 
391
2024-03-30		£ 1.38£ 1.39£ 1.38£ 1.38-0.12%
7.65%		 0.0000250008£ 122,904 
£ 116,300,476 		0.00%
0.01%		  84,207,303 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s