|
Top CryptoCurrencies 2024 Market cap: £ 1,995,734,896,121 ||| 24h vol: £ 116,270,563,702 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 500 | 2024-04-28
495 | 2024-04-29 | +5
499 | 2024-04-30 | -4
498 | 2024-05-01 | +1
497 | 2024-05-02 | +1
498 | 2024-05-03 | -1
498 | 2024-05-04 |
+2 |  Metaplex (MPLX) | £ 0.24
$0.30 | 4.91%
-0.22% | 0.0000050875 | £ 821,269
£ 59,773,225 | 0.00%
0.00% | 248,745,041
999,984,758 | $3.81
$15.31 | |
MPLX/AUD - A$ 0.46
MPLX/BGN - 0.55 лв.
MPLX/BRL - R$ 1.54
MPLX/CAD - C$ 0.41
MPLX/CHF - Fr. 0.27
MPLX/CNY - CN¥ 2.18
MPLX/CZK - Kč 7.01
MPLX/DKK - kr. 2.10
MPLX/EUR - € 0.28
MPLX/GBP - £ 0.24
MPLX/HKD - HK$ 2.36
MPLX/HRK - kn 2.14
MPLX/HUF - Ft 109.39
MPLX/IDR - Rp 4,854
MPLX/ILS - ₪ 1.12
MPLX/INR - ₹ 25.15
MPLX/JPY - ¥ 46.16
MPLX/KRW - ₩ 411.48
MPLX/MXN - Mex$ 5.12
MPLX/MYR - RM 1.43
MPLX/NOK - kr 3.31
MPLX/NZD - NZ$ 0.51
MPLX/PHP - ₱ 17.32
MPLX/PLN - zł 1.22
MPLX/RON - lei 1.40
MPLX/RUB - ₽ 28.09
MPLX/SEK - kr 3.28
MPLX/SGD - S$ 0.41
MPLX/THB - ฿ 11.11
MPLX/TRY - ₺ 9.77
MPLX/USD - $ 0.30
MPLX/ZAR - R 5.59
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-05-03 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.24 | 4.91%
-0.22% | 0.0000050875 | £ 821,269
£ 59,773,225 | 0.00%
0.00% | 248,745,041 | 497
2024-05-02 | £ 0.23 | £ 0.23 | £ 0.23 | £ 0.23 | -0.82%
1.14% | 0.00000503693 | £ 879,779
£ 58,392,126 | 0.00%
0.00% | 248,745,041 | 498
2024-05-01 | £ 0.25 | £ 0.25 | £ 0.23 | £ 0.23 | 4.57%
-3.58% | 0.00000499576 | £ 968,961
£ 56,877,020 | 0.00%
0.00% | 248,745,041 | 499
2024-04-30 | £ 0.25 | £ 0.26 | £ 0.23 | £ 0.23 | -8.40%
0.55% | 0.00000478551 | £ 954,407
£ 57,058,566 | 0.00%
0.00% | 248,745,041 | 495
2024-04-29 | £ 0.25 | £ 0.26 | £ 0.24 | £ 0.25 | 6.48%
8.46% | 0.0000049084 | £ 852,605
£ 62,258,346 | 0.00%
0.00% | 248,745,041 | 500
2024-04-28 | £ 0.25 | £ 0.25 | £ 0.25 | £ 0.25 | -0.18%
12.14% | 0.00000496998 | £ 689,703
£ 62,082,251 | 0.00%
0.00% | 248,745,041 | 498
2024-04-27 | £ 0.25 | £ 0.26 | £ 0.25 | £ 0.25 | 0.33%
15.54% | 0.00000498567 | £ 820,694
£ 62,775,239 | 0.00%
0.00% | 248,745,041 | 495
2024-04-26 | £ 0.25 | £ 0.25 | £ 0.25 | £ 0.25 | 6.75%
32.09% | 0.00000491661 | £ 877,361
£ 62,664,685 | 0.00%
0.00% | 248,745,041 | 499
2024-04-13 | £ 0.25 | £ 0.25 | £ 0.25 | £ 0.25 | -10.51%
-23.90% | 0.00000464817 | £ 1,941,226
£ 61,138,685 | 0.00%
0.00% | 248,745,041 | 497
2024-04-10 | £ 0.32 | £ 0.32 | £ 0.29 | £ 0.29 | -8.89%
36.64% | 0.00000542242 | £ 1,957,265
£ 72,285,240 | 0.00%
0.00% | 248,745,041 | 482
2024-04-09 | £ 0.34 | £ 0.34 | £ 0.31 | £ 0.32 | 1.73%
50.72% | 0.0000058138 | £ 1,730,336
£ 79,099,251 | 0.00%
0.00% | 248,745,041 | 488
2024-04-08 | £ 0.30 | £ 0.33 | £ 0.30 | £ 0.32 | 6.11%
33.65% | 0.00000557232 | £ 1,909,502
£ 78,817,882 | 0.00%
0.00% | 248,745,041 | 490
2024-04-07 | £ 0.30 | £ 0.31 | £ 0.29 | £ 0.31 | 3.18%
52.52% | 0.0000055951 | £ 1,307,179
£ 76,058,373 | 0.00%
0.00% | 248,745,041 | 486
2024-04-06 | £ 0.32 | £ 0.32 | £ 0.30 | £ 0.30 | -7.17%
35.98% | 0.00000540198 | £ 1,509,518
£ 73,424,772 | 0.00%
0.00% | 248,745,041 | 467
2024-04-05 | £ 0.29 | £ 0.32 | £ 0.27 | £ 0.32 | 8.22%
51.15% | 0.00000602495 | £ 3,827,551
£ 80,255,189 | 0.00%
0.00% | 248,745,041 | 493
2024-04-04 | £ 0.29 | £ 0.29 | £ 0.29 | £ 0.29 | 33.92%
22.51% | 0.00000540742 | £ 4,334,938
£ 72,270,646 | 0.00%
0.00% | 248,745,041 | 473
2024-03-26 | £ 0.33 | £ 0.33 | £ 0.33 | £ 0.33 | 139.06%
121.77% | 0.00000598944 | £ 10,031,830
£ 83,036,200 | 0.01%
0.00% | 248,745,041 | 493
2024-02-14 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.20 | 2.26%
20.23% | 0.00000475909 | £ 1,088,450
£ 48,596,903 | 0.00%
0.00% | 248,745,041 | 494
2024-02-13 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | 0.19%
6.22% | 0.00000484881 | £ 1,281,643
£ 47,403,525 | 0.00%
0.00% | 248,745,041 | 491
2024-02-12 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | 0.42%
4.82% | 0.00000486216 | £ 874,655
£ 47,729,846 | 0.00%
0.00% | 248,745,041 | 491
2024-02-11 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.19 | 2.76%
3.72% | 0.00000500837 | £ 1,031,988
£ 47,382,508 | 0.00%
0.00% | 248,745,041 | 493
2024-02-10 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -5.88%
5.63% | 0.00000489013 | £ 1,320,437
£ 46,095,918 | 0.00%
0.00% | 248,745,041 | 475
2024-02-09 | £ 0.19 | £ 0.20 | £ 0.18 | £ 0.20 | 7.67%
12.68% | 0.00000525934 | £ 1,198,669
£ 49,006,129 | 0.00%
0.00% | 248,745,041 | 492
2024-02-08 | £ 0.17 | £ 0.19 | £ 0.17 | £ 0.18 | 8.13%
0.40% | 0.00000509388 | £ 975,438
£ 45,464,238 | 0.00%
0.00% | 248,745,041 | 495
2024-02-07 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.17 | -4.16%
-7.98% | 0.00000508441 | £ 612,468
£ 42,984,872 | 0.00%
0.00% | 248,745,041 | 488
2024-02-06 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | -1.68%
-7.02% | 0.00000526488 | £ 598,086
£ 45,076,778 | 0.00%
0.00% | 248,745,041 | 482
2024-02-05 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -0.20%
-9.01% | 0.00000546015 | £ 616,332
£ 45,646,699 | 0.00%
0.00% | 248,745,041 | 481
2024-02-04 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | 4.80%
-15.54% | 0.00000545871 | £ 500,356
£ 45,722,079 | 0.00%
0.00% | 248,745,041 | 491
2024-02-03 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | 0.47%
-22.70% | 0.0000051384 | £ 611,329
£ 43,538,010 | 0.00%
0.00% | 248,745,041 | 488
2024-02-02 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.17 | -4.07%
-27.29% | 0.00000511247 | £ 820,180
£ 43,038,367 | 0.00%
0.00% | 248,745,041 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s