CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,005,026,159,477 ||| 24h vol: £ 80,859,529,144 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
478 Metacraft (MCT)£ 0.88
$1.12		21.58%
22.63%		 0.0000268083£ 5,430 
£ 46,504,337 		0.00%
0.00% 		 52,661,120 
1,641,963,300 		$3.00
$93.59
MCT Metacraft =
GBP

MCT/AUD - A$ 1.71
MCT/BGN - 2.02 лв.
MCT/BRL - R$ 5.52
MCT/CAD - C$ 1.51
MCT/CHF - Fr. 0.97
MCT/CNY - CN¥ 7.96
MCT/CZK - Kč 25.59
MCT/DKK - kr. 7.71
MCT/EUR - € 1.03
MCT/GBP - £ 0.88
MCT/HKD - HK$ 8.77
MCT/HRK - kn 7.72
MCT/HUF - Ft 400.50
MCT/IDR - Rp 17,705
MCT/ILS - ₪ 4.14
MCT/INR - ₹ 93.29
MCT/JPY - ¥ 166.31
MCT/KRW - ₩ 1,500.97
MCT/MXN - Mex$ 19.26
MCT/MYR - RM 5.31
MCT/NOK - kr 11.73
MCT/NZD - NZ$ 1.84
MCT/PHP - ₱ 63.21
MCT/PLN - zł 4.52
MCT/RON - lei 5.15
MCT/RUB - ₽ 99.89
MCT/SEK - kr 11.72
MCT/SGD - S$ 1.51
MCT/THB - ฿ 39.99
MCT/TRY - ₺ 34.05
MCT/USD - $ 1.12
MCT/ZAR - R 21.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
478
2024-01-27		£ 0.88£ 0.88£ 0.88£ 0.8821.58%
22.63%		 0.0000268083£ 5,430 
£ 46,504,337 		0.00%
0.00%		  52,661,120 
495
2024-01-19		£ 0.79£ 0.79£ 0.79£ 0.79-0.09%
0.84%		 0.000024753£ 5,470 
£ 41,390,856 		0.00%
0.00%		  52,661,120 
500
2024-01-18		£ 0.79£ 0.79£ 0.79£ 0.791.83%
0.38%		 0.0000242173£ 5,552 
£ 41,522,752 		0.00%
0.00%		  52,661,120 
498
2024-01-03		£ 0.86£ 0.86£ 0.83£ 0.84-3.86%
-9.47%		 0.0000245606£ 5,562 
£ 43,978,533 		0.00%
0.00%		  52,661,120 
494
2024-01-02		£ 0.88£ 0.88£ 0.84£ 0.863.36%
-9.98%		 0.0000243523£ 5,124 
£ 45,441,357 		0.00%
0.00%		  52,661,120 
498
2024-01-01		£ 0.83£ 0.83£ 0.83£ 0.83-0.22%
-0.10%		 0.0000243893£ 5,020 
£ 43,895,157 		0.00%
0.00%		  52,661,120 
499
2023-12-31		£ 0.85£ 0.85£ 0.83£ 0.84-1.57%
11.29%		 0.0000250464£ 5,015 
£ 44,015,709 		0.00%
0.00%		  52,661,120 
492
2023-12-30		£ 0.84£ 0.86£ 0.84£ 0.851.39%
11.85%		 0.0000255969£ 5,203 
£ 44,726,346 		0.00%
0.00%		  52,661,120 
497
2023-12-29		£ 0.83£ 0.84£ 0.81£ 0.841.17%
10.32%		 0.0000255558£ 4,713 
£ 44,135,509 		0.00%
0.00%		  52,661,120 
498
2023-12-28		£ 0.90£ 0.90£ 0.82£ 0.82-7.59%
-0.99%		 0.0000247343£ 4,664 
£ 43,361,256 		0.00%
0.00%		  52,661,120 
484
2023-12-27		£ 0.99£ 1.07£ 0.89£ 0.90-5.85%
34.55%		 0.0000263303£ 4,695 
£ 47,225,334 		0.00%
0.00%		  52,661,120 
467
2023-12-26		£ 0.83£ 1.19£ 0.82£ 0.9513.72%
43.57%		 0.0000285465£ 5,148 
£ 50,253,404 		0.00%
0.00%		  52,661,120 
495
2023-12-25		£ 0.95£ 0.95£ 0.83£ 0.8512.67%
27.94%		 0.0000247832£ 4,989 
£ 44,737,424 		0.00%
0.00%		  52,661,120 
487
2023-12-21		£ 1.01£ 1.01£ 0.84£ 0.8425.37%
21.08%		 0.0000241633£ 5,155 
£ 44,319,053 		0.00%
0.00%		  52,661,120 
500
2023-12-07		£ 0.75£ 0.75£ 0.73£ 0.73-2.83%
0.59%		 0.0000210132£ 5,452 
£ 38,255,208 		0.00%
0.00%		  52,661,120 
485
2023-12-06		£ 0.73£ 0.89£ 0.73£ 0.745.39%
7.81%		 0.0000214199£ 5,476 
£ 39,204,547 		0.00%
0.00%		  52,661,120 
498
2023-12-05		£ 0.71£ 0.71£ 0.70£ 0.71-0.24%
-1.26%		 0.0000202181£ 4,205 
£ 37,126,683 		0.00%
0.00%		  52,661,120 
492
2023-12-04		£ 0.71£ 0.71£ 0.70£ 0.70-0.37%
-2.40%		 0.0000212745£ 4,967 
£ 37,055,352 		0.00%
0.00%		  52,661,120 
485
2023-12-03		£ 0.71£ 0.71£ 0.70£ 0.70-1.03%
-2.12%		 0.0000225179£ 4,254 
£ 37,084,011 		0.00%
0.00%		  52,661,120 
486
2023-12-02		£ 0.70£ 0.71£ 0.70£ 0.712.04%
0.19%		 0.0000228244£ 6,215 
£ 37,481,939 		0.00%
0.00%		  52,661,120 
480
2023-12-01		£ 0.73£ 0.73£ 0.70£ 0.70-4.00%
4.63%		 0.0000228782£ 6,122 
£ 36,881,886 		0.00%
0.00%		  52,661,120 
472
2023-11-30		£ 0.69£ 0.74£ 0.68£ 0.714.16%
6.02%		 0.0000240138£ 6,164 
£ 37,576,652 		0.00%
0.00%		  52,661,120 
482
2023-11-29		£ 0.71£ 0.71£ 0.68£ 0.68-3.47%
1.17%		 0.0000230766£ 6,132 
£ 36,032,802 		0.00%
0.00%		  52,661,120 
473
2023-11-28		£ 0.72£ 0.72£ 0.71£ 0.71-1.38%
-2.10%		 0.0000237455£ 6,151 
£ 37,576,823 		0.00%
0.00%		  52,661,120 
463
2023-11-27		£ 0.73£ 0.73£ 0.72£ 0.730.06%
-4.90%		 0.0000246609£ 6,144 
£ 38,220,687 		0.00%
0.00%		  52,661,120 
469
2023-11-26		£ 0.71£ 0.74£ 0.71£ 0.731.25%
-4.95%		 0.0000242901£ 6,165 
£ 38,181,395 		0.00%
0.00%		  52,661,120 
468
2023-11-25		£ 0.67£ 0.81£ 0.66£ 0.726.61%
-6.06%		 0.0000239068£ 6,145 
£ 37,717,882 		0.00%
0.00%		  52,661,120 
475
2023-11-24		£ 0.68£ 0.68£ 0.67£ 0.68-0.93%
-12.17%		 0.0000223907£ 6,206 
£ 35,609,006 		0.00%
0.00%		  52,661,120 
465
2023-11-23		£ 0.69£ 0.69£ 0.68£ 0.68-0.58%
-11.28%		 0.0000229563£ 6,167 
£ 36,021,880 		0.00%
0.00%		  52,661,120 
464
2023-11-22		£ 0.69£ 0.71£ 0.69£ 0.69-7.92%
-11.18%		 0.0000229216£ 6,102 
£ 36,074,057 		0.00%
0.00%		  52,661,120 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s