Top CryptoCurrencies 2024 Market cap: £ 1,999,503,335,181 ||| 24h vol: £ 84,769,286,063 ||| crypto assets: 702
MERL/AUD - A$ 0.85 MERL/BGN - 1.02 лв. MERL/BRL - R$ 2.84 MERL/CAD - C$ 0.76 MERL/CHF - Fr. 0.51 MERL/CNY - CN¥ 4.05 MERL/CZK - Kč 13.01 MERL/DKK - kr. 3.87
MERL/EUR - € 0.52 MERL/GBP - £ 0.45 MERL/HKD - HK$ 4.37 MERL/HRK - kn 3.96 MERL/HUF - Ft 202.33 MERL/IDR - Rp 8,926 MERL/ILS - ₪ 2.08 MERL/INR - ₹ 46.61
MERL/JPY - ¥ 85.55 MERL/KRW - ₩ 758.00 MERL/MXN - Mex$ 9.49 MERL/MYR - RM 2.65 MERL/NOK - kr 6.08 MERL/NZD - NZ$ 0.93 MERL/PHP - ₱ 31.90 MERL/PLN - zł 2.25
MERL/RON - lei 2.58 MERL/RUB - ₽ 51.20 MERL/SEK - kr 6.03 MERL/SGD - S$ 0.75 MERL/THB - ฿ 20.57 MERL/TRY - ₺ 18.08 MERL/USD - $ 0.56 MERL/ZAR - R 10.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 380 2024-05-05 | £ 0.46 | £ 0.46 | £ 0.44 | £ 0.45 | -7.15% -20.38% | 0.00000884207 | £ 37,607,093 £ 100,898,866 | 0.04% 0.01% | 226,500,000 | 369 2024-05-04 | £ 0.50 | £ 0.50 | £ 0.47 | £ 0.47 | -4.69% -16.73% | 0.00000921464 | £ 46,168,250 £ 106,325,911 | 0.05% 0.01% | 226,500,000 | 350 2024-05-03 | £ 0.43 | £ 0.51 | £ 0.41 | £ 0.51 | 16.01% -12.47% | 0.0000101315 | £ 48,159,312 £ 114,930,107 | 0.04% 0.01% | 226,500,000 | 371 2024-05-02 | £ 0.42 | £ 0.44 | £ 0.40 | £ 0.44 | 3.15% -36.33% | 0.00000925273 | £ 42,841,267 £ 99,158,549 | 0.04% 0.01% | 226,500,000 | 370 2024-05-01 | £ 0.41 | £ 0.43 | £ 0.40 | £ 0.43 | 0.13% -35.24% | 0.00000934149 | £ 49,873,171 £ 98,067,771 | 0.03% 0.01% | 226,500,000 | 365 2024-04-30 | £ 0.50 | £ 0.50 | £ 0.42 | £ 0.43 | -11.88% -36.53% | 0.00000897292 | £ 57,884,426 £ 97,418,112 | 0.04% 0.01% | 226,500,000 | 347 2024-04-29 | £ 0.52 | £ 0.55 | £ 0.49 | £ 0.50 | -1.17% -34.16% | 0.00000987448 | £ 64,315,708 £ 114,047,599 | 0.06% 0.01% | 226,500,000 | 351 2024-04-28 | £ 0.57 | £ 0.57 | £ 0.49 | £ 0.50 | -10.84% -41.67% | 0.00000991931 | £ 59,233,139 £ 113,081,995 | 0.08% 0.01% | 226,500,000 | 330 2024-04-27 | £ 0.58 | £ 0.58 | £ 0.51 | £ 0.56 | -4.03% -39.48% | 0.0000111292 | £ 53,769,049 £ 127,597,390 | 0.06% 0.01% | 226,500,000 | 319 2024-04-26 | £ 0.69 | £ 0.69 | £ 0.58 | £ 0.58 | -16.98% -36.81% | 0.0000113796 | £ 60,505,972 £ 132,068,088 | 0.06% 0.01% | 226,500,000 | 293 2024-04-25 | £ 0.68 | £ 0.72 | £ 0.67 | £ 0.71 | 5.39% -34.50% | 0.0000135878 | £ 70,876,432 £ 159,827,846 | 0.06% 0.01% | 226,500,000 | 297 2024-04-24 | £ 0.69 | £ 0.69 | £ 0.64 | £ 0.68 | 0.21% -37.10% | 0.0000131783 | £ 54,726,964 £ 153,588,212 | 0.04% 0.01% | 226,500,000 |
|