|
Top CryptoCurrencies 2024 Market cap: £ 1,995,383,575,605 ||| 24h vol: £ 113,649,721,221 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 490 500 | 2024-04-28
497 | 2024-04-29 | +3
470 | 2024-04-30 | +27
468 | 2024-05-01 | +2
478 | 2024-05-02 | -10
491 | 2024-05-03 | -13
490 | 2024-05-04 | +1
+10 |  MEMETOON (MEME) | £ 0.01
$0.01 | 0.98%
4.13% | 0.000000226182 | £ 6,590,510
£ 63,935,132 | 0.01%
0.00% | 5,631,405,859
100,000,000,000 | $4.07
$72.34 | |
MEME/AUD - A$ 0.02
MEME/BGN - 0.03 лв.
MEME/BRL - R$ 0.07
MEME/CAD - C$ 0.02
MEME/CHF - Fr. 0.01
MEME/CNY - CN¥ 0.10
MEME/CZK - Kč 0.33
MEME/DKK - kr. 0.10
MEME/EUR - € 0.01
MEME/GBP - £ 0.01
MEME/HKD - HK$ 0.11
MEME/HRK - kn 0.10
MEME/HUF - Ft 5.16
MEME/IDR - Rp 227
MEME/ILS - ₪ 0.05
MEME/INR - ₹ 1.19
MEME/JPY - ¥ 2.18
MEME/KRW - ₩ 19.32
MEME/MXN - Mex$ 0.24
MEME/MYR - RM 0.07
MEME/NOK - kr 0.16
MEME/NZD - NZ$ 0.02
MEME/PHP - ₱ 0.81
MEME/PLN - zł 0.06
MEME/RON - lei 0.07
MEME/RUB - ₽ 1.31
MEME/SEK - kr 0.15
MEME/SGD - S$ 0.02
MEME/THB - ฿ 0.52
MEME/TRY - ₺ 0.46
MEME/USD - $ 0.01
MEME/ZAR - R 0.26
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 490
2024-05-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.98%
4.13% | 0.000000226182 | £ 6,590,510
£ 63,935,132 | 0.01%
0.00% | 5,631,405,859 | 491
2024-05-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.02%
4.47% | 0.000000226338 | £ 6,504,948
£ 63,836,110 | 0.01%
0.00% | 5,631,405,859 | 478
2024-05-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.69%
5.84% | 0.000000239849 | £ 6,307,337
£ 63,906,888 | 0.01%
0.00% | 5,631,405,859 | 468
2024-05-01 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.79%
3.90% | 0.000000244055 | £ 7,354,265
£ 63,701,034 | 0.00%
0.00% | 5,631,405,859 | 470
2024-04-30 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.08%
2.90% | 0.000000232888 | £ 7,984,130
£ 62,864,057 | 0.01%
0.00% | 5,631,405,859 | 497
2024-04-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.41%
0.54% | 0.000000214045 | £ 5,414,582
£ 61,464,543 | 0.01%
0.00% | 5,631,405,859 | 500
2024-04-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.37%
0.98% | 0.000000216182 | £ 5,363,464
£ 61,101,603 | 0.01%
0.00% | 5,631,405,859 | 500
2024-04-27 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.45%
0.74% | 0.000000216363 | £ 5,288,387
£ 61,675,260 | 0.01%
0.00% | 5,631,405,859 | 499
2024-04-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.04%
-0.11% | 0.000000212595 | £ 6,243,924
£ 61,343,935 | 0.01%
0.00% | 5,631,405,859 | 500
2024-04-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.53%
-1.01% | 0.000000212393 | £ 5,562,363
£ 61,252,691 | 0.00%
0.00% | 5,631,405,859 | 498
2024-04-20 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.17%
-1.20% | 0.00000021262 | £ 5,285,646
£ 61,916,429 | 0.01%
0.00% | 5,631,405,859 | 494
2024-04-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.81%
-1.41% | 0.00000021171 | £ 4,888,763
£ 61,927,133 | 0.00%
0.00% | 5,631,405,859 | 492
2024-04-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.10%
0.75% | 0.000000215883 | £ 5,349,133
£ 62,031,872 | 0.00%
0.00% | 5,631,405,859 | 487
2024-04-17 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.70%
1.31% | 0.000000222631 | £ 5,057,319
£ 62,144,291 | 0.00%
0.00% | 5,631,405,859 | 488
2024-04-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.01%
1.85% | 0.000000212866 | £ 5,398,048
£ 61,787,081 | 0.00%
0.00% | 5,631,405,859 | 485
2024-04-15 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.25%
1.22% | 0.00000021515 | £ 5,453,132
£ 61,603,442 | 0.00%
0.00% | 5,631,405,859 | 485
2024-04-14 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.37%
2.98% | 0.000000214434 | £ 5,470,136
£ 61,774,003 | 0.00%
0.00% | 5,631,405,859 | 469
2024-04-13 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.79%
3.02% | 0.000000218076 | £ 6,485,711
£ 62,005,292 | 0.00%
0.00% | 5,631,405,859 | 497
2024-04-12 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.29%
4.09% | 0.000000206874 | £ 6,236,167
£ 61,969,338 | 0.00%
0.00% | 5,631,405,859 | 500
2024-02-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.89%
2.04% | 0.000000227933 | £ 2,621,359
£ 51,875,496 | 0.00%
0.00% | 5,631,405,859 | 500
2024-02-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.35%
2.11% | 0.000000225584 | £ 2,681,053
£ 51,678,117 | 0.00%
0.00% | 5,631,405,859 | 491
2024-02-23 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.52%
2.35% | 0.000000228961 | £ 2,240,851
£ 51,932,850 | 0.00%
0.00% | 5,631,405,859 | 493
2024-02-22 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.94%
2.40% | 0.000000227567 | £ 2,760,026
£ 52,299,808 | 0.00%
0.00% | 5,631,405,859 | 485
2024-02-21 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.06%
1.33% | 0.000000223606 | £ 2,804,666
£ 51,346,523 | 0.00%
0.00% | 5,631,405,859 | 491
2024-02-20 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.42%
2.84% | 0.000000221359 | £ 2,963,529
£ 51,583,425 | 0.00%
0.00% | 5,631,405,859 | 499
2024-02-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.16%
1.77% | 0.000000216993 | £ 2,673,935
£ 50,264,318 | 0.00%
0.00% | 5,631,405,859 | 496
2024-02-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.29%
5.15% | 0.000000218133 | £ 2,653,503
£ 50,971,080 | 0.00%
0.00% | 5,631,405,859 | 487
2024-02-17 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.14%
6.02% | 0.000000219868 | £ 2,754,917
£ 50,918,677 | 0.00%
0.00% | 5,631,405,859 | 489
2024-02-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.46%
9.34% | 0.000000219393 | £ 2,541,780
£ 51,059,106 | 0.00%
0.00% | 5,631,405,859 | 485
2024-02-15 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.99%
9.93% | 0.000000223025 | £ 2,495,504
£ 51,371,093 | 0.00%
0.00% | 5,631,405,859 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s