|
Top CryptoCurrencies 2024 Market cap: £ 1,888,426,546,486 ||| 24h vol: £ 164,927,318,434 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 441 438 | 2024-04-25
443 | 2024-04-26 | -5
444 | 2024-04-27 | -1
438 | 2024-04-28 | +6
432 | 2024-04-29 | +6
441 | 2024-04-30 | -9
441 | 2024-05-01 |
-3 |  Maverick Protocol (MAV) | £ 0.30
$0.37 | 2.61%
-11.33% | 0.00000644315 | £ 7,604,450
£ 74,658,594 | 0.00%
0.00% | 250,000,000
2,000,000,000 | $4.73
$37.86 | |
MAV/AUD - A$ 0.58
MAV/BGN - 0.68 лв.
MAV/BRL - R$ 1.94
MAV/CAD - C$ 0.51
MAV/CHF - Fr. 0.34
MAV/CNY - CN¥ 2.70
MAV/CZK - Kč 8.79
MAV/DKK - kr. 2.61
MAV/EUR - € 0.35
MAV/GBP - £ 0.30
MAV/HKD - HK$ 2.92
MAV/HRK - kn 2.64
MAV/HUF - Ft 136.69
MAV/IDR - Rp 6,063
MAV/ILS - ₪ 1.39
MAV/INR - ₹ 31.11
MAV/JPY - ¥ 58.85
MAV/KRW - ₩ 516.84
MAV/MXN - Mex$ 6.39
MAV/MYR - RM 1.78
MAV/NOK - kr 4.15
MAV/NZD - NZ$ 0.63
MAV/PHP - ₱ 21.55
MAV/PLN - zł 1.51
MAV/RON - lei 1.74
MAV/RUB - ₽ 34.83
MAV/SEK - kr 4.11
MAV/SGD - S$ 0.51
MAV/THB - ฿ 13.88
MAV/TRY - ₺ 12.08
MAV/USD - $ 0.37
MAV/ZAR - R 7.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 441
2024-05-01 | £ 0.29 | £ 0.30 | £ 0.28 | £ 0.30 | 2.61%
-11.33% | 0.00000644315 | £ 7,604,450
£ 74,658,594 | 0.00%
0.00% | 250,000,000 | 441
2024-04-30 | £ 0.32 | £ 0.32 | £ 0.28 | £ 0.29 | -8.37%
-19.76% | 0.00000603914 | £ 6,600,578
£ 72,369,049 | 0.00%
0.00% | 250,000,000 | 432
2024-04-29 | £ 0.32 | £ 0.33 | £ 0.31 | £ 0.32 | 0.28%
-11.19% | 0.00000634936 | £ 5,459,274
£ 80,941,957 | 0.01%
0.00% | 250,000,000 | 438
2024-04-28 | £ 0.31 | £ 0.33 | £ 0.31 | £ 0.33 | 4.67%
-3.08% | 0.00000645873 | £ 6,514,572
£ 81,270,127 | 0.01%
0.00% | 250,000,000 | 444
2024-04-27 | £ 0.31 | £ 0.32 | £ 0.30 | £ 0.31 | -0.83%
-7.60% | 0.00000619764 | £ 4,784,166
£ 78,429,113 | 0.01%
0.00% | 250,000,000 | 443
2024-04-26 | £ 0.33 | £ 0.33 | £ 0.32 | £ 0.32 | -3.96%
3.90% | 0.00000618644 | £ 4,422,108
£ 79,247,170 | 0.00%
0.00% | 250,000,000 | 438
2024-04-25 | £ 0.33 | £ 0.33 | £ 0.32 | £ 0.33 | -1.88%
9.71% | 0.00000637263 | £ 5,700,822
£ 82,736,119 | 0.00%
0.00% | 250,000,000 | 437
2024-04-24 | £ 0.36 | £ 0.37 | £ 0.33 | £ 0.33 | -8.40%
7.50% | 0.00000643915 | £ 9,063,345
£ 82,832,072 | 0.01%
0.00% | 250,000,000 | 420
2024-04-23 | £ 0.37 | £ 0.37 | £ 0.36 | £ 0.37 | -1.27%
13.52% | 0.00000679521 | £ 6,918,183
£ 91,257,167 | 0.01%
0.00% | 250,000,000 | 423
2024-04-22 | £ 0.34 | £ 0.37 | £ 0.34 | £ 0.37 | 7.34%
16.32% | 0.00000683532 | £ 10,634,138
£ 91,842,191 | 0.01%
0.00% | 250,000,000 | 431
2024-04-21 | £ 0.34 | £ 0.35 | £ 0.34 | £ 0.34 | 0.42%
9.42% | 0.00000654117 | £ 5,364,089
£ 85,672,472 | 0.01%
0.00% | 250,000,000 | 434
2024-04-20 | £ 0.30 | £ 0.34 | £ 0.30 | £ 0.34 | 11.54%
12.86% | 0.00000652749 | £ 6,137,651
£ 85,340,204 | 0.01%
0.00% | 250,000,000 | 445
2024-04-19 | £ 0.30 | £ 0.31 | £ 0.29 | £ 0.31 | 1.44%
-18.12% | 0.00000592519 | £ 7,194,447
£ 76,942,355 | 0.00%
0.00% | 250,000,000 | 443
2024-04-18 | £ 0.30 | £ 0.31 | £ 0.29 | £ 0.30 | -2.88%
-36.00% | 0.00000591571 | £ 7,615,065
£ 75,461,682 | 0.01%
0.00% | 250,000,000 | 435
2024-04-17 | £ 0.32 | £ 0.32 | £ 0.30 | £ 0.31 | -3.32%
-37.01% | 0.00000622887 | £ 7,414,497
£ 77,187,750 | 0.00%
0.00% | 250,000,000 | 433
2024-04-16 | £ 0.32 | £ 0.32 | £ 0.31 | £ 0.32 | 2.03%
-36.47% | 0.00000623163 | £ 9,159,806
£ 80,300,098 | 0.01%
0.00% | 250,000,000 | 431
2024-04-15 | £ 0.33 | £ 0.35 | £ 0.31 | £ 0.31 | 0.97%
-43.21% | 0.00000617397 | £ 10,081,879
£ 78,478,565 | 0.01%
0.00% | 250,000,000 | 432
2024-04-14 | £ 0.30 | £ 0.33 | £ 0.30 | £ 0.31 | 13.03%
-40.61% | 0.00000607879 | £ 16,520,903
£ 77,741,482 | 0.01%
0.00% | 250,000,000 | 441
2024-04-13 | £ 0.38 | £ 0.39 | £ 0.28 | £ 0.28 | -26.48%
-45.51% | 0.00000544887 | £ 19,258,542
£ 68,778,045 | 0.01%
0.00% | 250,000,000 | 406
2024-04-12 | £ 0.47 | £ 0.48 | £ 0.36 | £ 0.37 | -20.82%
-25.85% | 0.00000697119 | £ 17,058,858
£ 93,008,308 | 0.01%
0.00% | 250,000,000 | 377
2024-04-11 | £ 0.49 | £ 0.49 | £ 0.47 | £ 0.47 | -3.24%
-6.03% | 0.00000839938 | £ 6,779,871
£ 117,551,222 | 0.01%
0.01% | 250,000,000 | 370
2024-04-10 | £ 0.49 | £ 0.49 | £ 0.47 | £ 0.48 | -3.01%
-6.61% | 0.00000864205 | £ 10,230,926
£ 120,225,552 | 0.01%
0.01% | 250,000,000 | 368
2024-04-09 | £ 0.53 | £ 0.54 | £ 0.50 | £ 0.50 | -8.80%
-16.99% | 0.00000907435 | £ 10,584,319
£ 124,083,314 | 0.01%
0.01% | 250,000,000 | 352
2024-04-08 | £ 0.52 | £ 0.55 | £ 0.52 | £ 0.54 | 4.73%
-13.08% | 0.00000952385 | £ 10,738,722
£ 135,389,998 | 0.01%
0.01% | 250,000,000 | 356
2024-04-07 | £ 0.50 | £ 0.53 | £ 0.50 | £ 0.52 | 3.71%
-2.02% | 0.00000944355 | £ 9,236,102
£ 129,020,853 | 0.01%
0.01% | 250,000,000 | 360
2024-04-06 | £ 0.50 | £ 0.50 | £ 0.50 | £ 0.50 | 0.27%
-8.19% | 0.00000915774 | £ 7,215,113
£ 125,101,728 | 0.01%
0.01% | 250,000,000 | 356
2024-04-05 | £ 0.50 | £ 0.50 | £ 0.47 | £ 0.50 | -0.46%
-5.32% | 0.00000930711 | £ 11,631,282
£ 124,600,546 | 0.01%
0.01% | 250,000,000 | 361
2024-04-04 | £ 0.51 | £ 0.52 | £ 0.49 | £ 0.50 | -3.84%
-4.82% | 0.00000923842 | £ 17,619,311
£ 124,050,453 | 0.01%
0.01% | 250,000,000 | 353
2024-04-03 | £ 0.58 | £ 0.58 | £ 0.51 | £ 0.51 | -17.41%
1.68% | 0.00000969469 | £ 46,905,007
£ 126,773,845 | 0.03%
0.01% | 250,000,000 | 320
2024-04-02 | £ 0.62 | £ 0.62 | £ 0.57 | £ 0.60 | 4.09%
20.62% | 0.000011536 | £ 94,909,301
£ 151,022,398 | 0.05%
0.01% | 250,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s