|
Top CryptoCurrencies 2024 Market cap: £ 1,873,593,281,121 ||| 24h vol: £ 165,262,146,000 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 448 450 | 2024-04-26
449 | 2024-04-27 | +1
449 | 2024-04-28 |
448 | 2024-04-29 | +1
446 | 2024-04-30 | +2
448 | 2024-05-01 | -2
448 | 2024-05-02 |
+2 |  MARBLEX (MBX) | £ 0.60
$0.75 | 0.51%
-8.74% | 0.0000129903 | £ 2,248,793
£ 71,430,012 | 0.00%
0.00% | 118,636,488
322,641,567 | $4.53
$12.31 | |
MBX/AUD - A$ 1.16
MBX/BGN - 1.38 лв.
MBX/BRL - R$ 3.90
MBX/CAD - C$ 1.04
MBX/CHF - Fr. 0.69
MBX/CNY - CN¥ 5.44
MBX/CZK - Kč 17.73
MBX/DKK - kr. 5.26
MBX/EUR - € 0.71
MBX/GBP - £ 0.60
MBX/HKD - HK$ 5.88
MBX/HRK - kn 5.32
MBX/HUF - Ft 275.60
MBX/IDR - Rp 12,223
MBX/ILS - ₪ 2.81
MBX/INR - ₹ 62.73
MBX/JPY - ¥ 118.66
MBX/KRW - ₩ 1,042.04
MBX/MXN - Mex$ 12.87
MBX/MYR - RM 3.58
MBX/NOK - kr 8.36
MBX/NZD - NZ$ 1.28
MBX/PHP - ₱ 43.45
MBX/PLN - zł 3.05
MBX/RON - lei 3.51
MBX/RUB - ₽ 70.21
MBX/SEK - kr 8.29
MBX/SGD - S$ 1.03
MBX/THB - ฿ 27.98
MBX/TRY - ₺ 24.36
MBX/USD - $ 0.75
MBX/ZAR - R 14.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 451
2024-05-02 | £ 0.60 | £ 0.60 | £ 0.60 | £ 0.60 | 0.18%
-8.42% | 0.0000129374 | £ 2,199,122
£ 71,308,161 | 0.00%
0.00% | 118,636,488 | 448
2024-05-01 | £ 0.60 | £ 0.60 | £ 0.58 | £ 0.60 | 0.51%
-8.74% | 0.0000129903 | £ 2,248,793
£ 71,430,012 | 0.00%
0.00% | 118,636,488 | 446
2024-04-30 | £ 0.63 | £ 0.63 | £ 0.59 | £ 0.60 | -4.37%
-12.26% | 0.0000124309 | £ 2,003,012
£ 70,689,949 | 0.00%
0.00% | 118,636,488 | 448
2024-04-29 | £ 0.64 | £ 0.64 | £ 0.62 | £ 0.63 | -4.04%
-6.03% | 0.0000122605 | £ 1,748,349
£ 74,278,134 | 0.00%
0.00% | 118,809,048 | 449
2024-04-28 | £ 0.63 | £ 0.66 | £ 0.63 | £ 0.64 | 1.63%
1.29% | 0.0000128038 | £ 1,565,691
£ 76,565,634 | 0.00%
0.00% | 118,809,048 | 449
2024-04-27 | £ 0.65 | £ 0.65 | £ 0.63 | £ 0.64 | -0.28%
-1.67% | 0.000012684 | £ 1,663,171
£ 76,281,296 | 0.00%
0.00% | 118,809,048 | 450
2024-04-26 | £ 0.64 | £ 0.67 | £ 0.64 | £ 0.64 | -1.72%
3.83% | 0.000012537 | £ 2,263,380
£ 76,321,531 | 0.00%
0.00% | 118,809,048 | 455
2024-04-25 | £ 0.67 | £ 0.67 | £ 0.63 | £ 0.66 | -0.77%
5.97% | 0.0000126163 | £ 2,127,339
£ 77,573,697 | 0.00%
0.00% | 118,398,792 | 448
2024-04-24 | £ 0.68 | £ 0.69 | £ 0.66 | £ 0.66 | -3.63%
5.51% | 0.0000128285 | £ 1,760,097
£ 78,154,389 | 0.00%
0.00% | 118,398,792 | 453
2024-04-23 | £ 0.67 | £ 0.71 | £ 0.67 | £ 0.69 | 2.21%
4.90% | 0.000012838 | £ 2,044,243
£ 81,652,604 | 0.00%
0.00% | 118,398,792 | 454
2024-04-22 | £ 0.65 | £ 0.68 | £ 0.65 | £ 0.66 | 2.39%
-0.64% | 0.0000123683 | £ 1,842,498
£ 78,704,679 | 0.00%
0.00% | 118,398,792 | 456
2024-04-21 | £ 0.66 | £ 0.67 | £ 0.64 | £ 0.65 | -1.60%
-2.26% | 0.0000124073 | £ 1,656,136
£ 76,961,119 | 0.00%
0.00% | 118,398,792 | 456
2024-04-20 | £ 0.63 | £ 0.66 | £ 0.62 | £ 0.66 | 5.42%
1.06% | 0.0000125976 | £ 1,810,756
£ 78,001,545 | 0.00%
0.00% | 118,398,792 | 455
2024-04-19 | £ 0.62 | £ 0.63 | £ 0.59 | £ 0.62 | 0.30%
-16.08% | 0.0000120079 | £ 2,367,805
£ 73,847,954 | 0.00%
0.00% | 118,398,792 | 453
2024-04-18 | £ 0.62 | £ 0.62 | £ 0.61 | £ 0.62 | -1.23%
-28.40% | 0.0000121153 | £ 1,989,700
£ 72,938,124 | 0.00%
0.00% | 117,988,535 | 445
2024-04-17 | £ 0.65 | £ 0.66 | £ 0.62 | £ 0.63 | -4.02%
-27.15% | 0.0000126434 | £ 1,877,960
£ 73,943,753 | 0.00%
0.00% | 117,988,535 | 442
2024-04-16 | £ 0.67 | £ 0.67 | £ 0.65 | £ 0.65 | -2.08%
-25.90% | 0.0000126688 | £ 2,400,748
£ 77,045,914 | 0.00%
0.00% | 117,988,535 | 432
2024-04-15 | £ 0.67 | £ 0.71 | £ 0.66 | £ 0.66 | 0.73%
-27.91% | 0.0000130781 | £ 2,369,137
£ 78,456,676 | 0.00%
0.00% | 117,988,535 | 439
2024-04-14 | £ 0.65 | £ 0.66 | £ 0.61 | £ 0.66 | 2.85%
-25.82% | 0.000012908 | £ 2,812,500
£ 77,910,113 | 0.00%
0.00% | 117,988,535 | 419
2024-04-13 | £ 0.72 | £ 0.73 | £ 0.64 | £ 0.64 | -13.30%
-24.38% | 0.0000127158 | £ 3,190,190
£ 75,750,789 | 0.00%
0.00% | 117,988,535 | 425
2024-04-12 | £ 0.85 | £ 0.86 | £ 0.74 | £ 0.74 | -13.58%
-12.20% | 0.0000139243 | £ 2,451,041
£ 87,677,608 | 0.00%
0.00% | 117,988,535 | 424
2024-04-11 | £ 0.86 | £ 0.89 | £ 0.85 | £ 0.86 | 0.40%
-0.01% | 0.0000152955 | £ 2,385,090
£ 100,676,873 | 0.00%
0.00% | 117,578,279 | 430
2024-04-10 | £ 0.87 | £ 0.87 | £ 0.83 | £ 0.84 | -2.63%
-5.38% | 0.0000151663 | £ 2,160,212
£ 99,231,090 | 0.00%
0.00% | 117,578,279 | 429
2024-04-09 | £ 0.91 | £ 0.92 | £ 0.86 | £ 0.87 | -4.73%
-4.52% | 0.0000158171 | £ 2,142,716
£ 101,721,557 | 0.00%
0.00% | 117,578,279 | 415
2024-04-08 | £ 0.87 | £ 0.91 | £ 0.87 | £ 0.91 | 3.76%
-9.66% | 0.0000159791 | £ 2,162,803
£ 106,834,787 | 0.00%
0.00% | 117,578,279 | 415
2024-04-07 | £ 0.84 | £ 0.89 | £ 0.84 | £ 0.88 | 4.85%
-18.38% | 0.0000160553 | £ 1,623,177
£ 103,164,729 | 0.00%
0.00% | 117,578,279 | 427
2024-04-06 | £ 0.84 | £ 0.84 | £ 0.83 | £ 0.84 | 0.17%
-22.79% | 0.0000153746 | £ 1,195,699
£ 98,779,245 | 0.00%
0.00% | 117,578,279 | 423
2024-04-05 | £ 0.85 | £ 0.86 | £ 0.83 | £ 0.84 | -2.49%
-23.83% | 0.00001569 | £ 2,079,245
£ 98,790,638 | 0.00%
0.00% | 117,578,279 | 420
2024-04-04 | £ 0.89 | £ 0.89 | £ 0.84 | £ 0.85 | -4.99%
-27.65% | 0.0000158111 | £ 2,380,316
£ 99,088,226 | 0.00%
0.00% | 116,680,493 | 403
2024-04-03 | £ 0.91 | £ 0.92 | £ 0.88 | £ 0.89 | -0.81%
-23.25% | 0.0000170466 | £ 2,577,804
£ 104,037,821 | 0.00%
0.00% | 116,680,493 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s