Top CryptoCurrencies 2024 Market cap: £ 1,997,742,619,123 ||| 24h vol: £ 75,760,076,408 ||| crypto assets: 696
MPL/AUD - A$ 24.80 MPL/BGN - 29.02 лв. MPL/BRL - R$ 82.85 MPL/CAD - C$ 21.80 MPL/CHF - Fr. 14.31 MPL/CNY - CN¥ 114.45 MPL/CZK - Kč 376.57 MPL/DKK - kr. 111.03
MPL/EUR - € 14.88 MPL/GBP - £ 12.75 MPL/HKD - HK$ 123.72 MPL/HRK - kn 111.88 MPL/HUF - Ft 5,890.94 MPL/IDR - Rp 257,293 MPL/ILS - ₪ 59.95 MPL/INR - ₹ 1,322.71
MPL/JPY - ¥ 2,432.32 MPL/KRW - ₩ 21,965.51 MPL/MXN - Mex$ 277.12 MPL/MYR - RM 75.68 MPL/NOK - kr 174.98 MPL/NZD - NZ$ 26.96 MPL/PHP - ₱ 910.47 MPL/PLN - zł 64.96
MPL/RON - lei 74.04 MPL/RUB - ₽ 1,487.78 MPL/SEK - kr 174.28 MPL/SGD - S$ 21.58 MPL/THB - ฿ 582.34 MPL/TRY - ₺ 529.45 MPL/USD - $ 15.80 MPL/ZAR - R 304.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-19 | £ 12.75 | £ 12.75 | £ 12.75 | £ 12.75 | 1.22% -21.84% | 0.000258493 | £ 1,022,920 £ 56,324,074 | 0.00% 0.00% | 4,417,986 | 499 2024-04-17 | £ 13.19 | £ 13.58 | £ 12.53 | £ 12.53 | 1.32% -25.47% | 0.000258968 | £ 1,825,435 £ 55,337,677 | 0.00% 0.00% | 4,417,986 | 498 2024-04-15 | £ 15.13 | £ 15.13 | £ 12.98 | £ 12.98 | -9.71% -22.97% | 0.000254705 | £ 3,104,944 £ 57,363,658 | 0.00% 0.00% | 4,417,986 | 481 2024-04-14 | £ 13.59 | £ 14.38 | £ 13.17 | £ 14.26 | 27.53% -19.09% | 0.000278834 | £ 3,160,284 £ 63,018,210 | 0.00% 0.00% | 4,417,986 | 497 2024-04-13 | £ 14.59 | £ 14.59 | £ 13.90 | £ 13.90 | -14.34% -5.69% | 0.000262928 | £ 2,279,599 £ 61,424,363 | 0.00% 0.00% | 4,417,986 | 499 2024-04-12 | £ 14.25 | £ 14.25 | £ 14.25 | £ 14.25 | -13.05% -7.46% | 0.000266929 | £ 2,306,994 £ 62,935,268 | 0.00% 0.00% | 4,417,986 | 499 2024-04-11 | £ 17.10 | £ 17.27 | £ 16.40 | £ 16.40 | -3.28% -1.68% | 0.000291756 | £ 1,997,586 £ 72,448,478 | 0.00% 0.00% | 4,417,986 | 499 2024-04-10 | £ 16.97 | £ 16.97 | £ 16.63 | £ 16.87 | 9.13% 4.48% | 0.000303107 | £ 2,262,978 £ 74,517,801 | 0.00% 0.00% | 4,417,986 | 489 2024-04-08 | £ 17.30 | £ 17.75 | £ 16.73 | £ 17.75 | 16.59% -14.79% | 0.000310044 | £ 2,843,598 £ 78,416,162 | 0.00% 0.00% | 4,417,986 | 487 2024-04-07 | £ 16.95 | £ 17.38 | £ 16.94 | £ 17.38 | 18.19% -14.26% | 0.000317985 | £ 2,741,736 £ 76,774,155 | 0.00% 0.00% | 4,417,986 | 500 2024-04-05 | £ 16.22 | £ 16.22 | £ 15.07 | £ 15.07 | -8.80% -13.01% | 0.00028451 | £ 2,293,322 £ 66,581,188 | 0.00% 0.00% | 4,417,986 | 494 2024-04-04 | £ 16.35 | £ 16.96 | £ 15.58 | £ 16.26 | 0.49% -11.09% | 0.000302687 | £ 3,220,379 £ 71,825,366 | 0.00% 0.00% | 4,417,986 | 485 2024-04-03 | £ 17.37 | £ 18.35 | £ 16.60 | £ 16.60 | -3.32% -10.57% | 0.000317447 | £ 2,573,807 £ 73,358,729 | 0.00% 0.00% | 4,417,986 | 474 2024-04-02 | £ 18.67 | £ 18.67 | £ 16.91 | £ 17.32 | -8.12% -13.22% | 0.000330828 | £ 3,880,949 £ 76,537,075 | 0.00% 0.00% | 4,417,986 | 467 2024-04-01 | £ 20.32 | £ 21.42 | £ 18.44 | £ 19.03 | -5.27% 5.13% | 0.000344485 | £ 5,459,081 £ 84,083,858 | 0.00% 0.00% | 4,417,986 | 466 2024-03-31 | £ 18.64 | £ 20.37 | £ 18.43 | £ 20.12 | 1.75% 18.31% | 0.000357936 | £ 3,432,920 £ 88,890,708 | 0.00% 0.00% | 4,417,986 | 461 2024-03-30 | £ 18.41 | £ 20.56 | £ 17.10 | £ 19.77 | 9.31% 38.47% | 0.000357882 | £ 7,647,655 £ 87,345,563 | 0.01% 0.00% | 4,417,986 | 481 2024-03-29 | £ 18.44 | £ 18.71 | £ 17.29 | £ 18.10 | -1.24% 34.98% | 0.000327202 | £ 4,089,929 £ 79,978,187 | 0.00% 0.00% | 4,417,986 | 480 2024-03-28 | £ 20.41 | £ 20.41 | £ 18.33 | £ 18.33 | -12.25% 19.45% | 0.000326612 | £ 5,086,190 £ 80,965,144 | 0.00% 0.00% | 4,417,986 | 468 2024-03-27 | £ 20.22 | £ 21.94 | £ 17.53 | £ 18.51 | -5.23% 44.48% | 0.00033919 | £ 8,560,885 £ 81,762,363 | 0.00% 0.00% | 4,417,986 | 459 2024-03-26 | £ 18.51 | £ 22.03 | £ 18.33 | £ 19.72 | 9.05% 67.57% | 0.000354939 | £ 6,787,671 £ 87,143,186 | 0.00% 0.00% | 4,417,986 | 476 2024-03-25 | £ 16.59 | £ 18.95 | £ 16.44 | £ 18.48 | 8.43% 57.92% | 0.000333659 | £ 4,064,885 £ 81,666,157 | 0.00% 0.00% | 4,417,986 | 484 2024-03-24 | £ 15.73 | £ 17.07 | £ 15.71 | £ 17.07 | 19.41% 50.53% | 0.000323143 | £ 2,691,068 £ 75,416,483 | 0.00% 0.00% | 4,417,986 | 498 2024-03-22 | £ 15.72 | £ 15.72 | £ 15.72 | £ 15.72 | 21.66% 32.74% | 0.000303787 | £ 3,652,362 £ 69,435,781 | 0.00% 0.00% | 4,417,986 | 498 2024-03-21 | £ 15.73 | £ 15.73 | £ 15.73 | £ 15.73 | 23.04% 37.34% | 0.000307432 | £ 3,296,116 £ 69,495,979 | 0.00% 0.00% | 4,417,986 | 499 2024-03-06 | £ 13.44 | £ 13.89 | £ 13.13 | £ 13.89 | -3.91% 20.69% | 0.00026785 | £ 1,293,051 £ 61,378,259 | 0.00% 0.00% | 4,417,986 | 497 2024-03-05 | £ 15.70 | £ 15.70 | £ 13.09 | £ 13.22 | -11.05% 15.33% | 0.00026512 | £ 2,020,801 £ 58,385,670 | 0.00% 0.00% | 4,417,986 | 488 2024-03-04 | £ 14.36 | £ 14.88 | £ 14.36 | £ 14.88 | 14.34% 31.36% | 0.000279689 | £ 3,023,146 £ 65,745,992 | 0.00% 0.00% | 4,417,986 | 497 2024-03-01 | £ 12.76 | £ 13.22 | £ 12.76 | £ 13.22 | 22.66% 42.77% | 0.000268514 | £ 1,651,238 £ 58,398,903 | 0.00% 0.00% | 4,417,986 | 498 2024-02-26 | £ 12.32 | £ 12.32 | £ 11.76 | £ 11.76 | -3.95% 19.02% | 0.000290872 | £ 1,246,292 £ 51,975,762 | 0.00% 0.00% | 4,417,986 |
|