CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,019,892,255,086 ||| 24h vol: £ 73,361,599,783 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
281 Treasure (MAGIC)£ 0.65
$0.82		-0.06%
-3.67%		 0.0000128163£ 15,527,248 
£ 165,144,558 		0.02%
0.01% 		 255,397,581 
347,714,007 		$10.60
$14.43
MAGIC Treasure =
GBP

MAGIC/AUD - A$ 1.25
MAGIC/BGN - 1.49 лв.
MAGIC/BRL - R$ 4.18
MAGIC/CAD - C$ 1.12
MAGIC/CHF - Fr. 0.74
MAGIC/CNY - CN¥ 5.92
MAGIC/CZK - Kč 19.20
MAGIC/DKK - kr. 5.70
MAGIC/EUR - € 0.76
MAGIC/GBP - £ 0.65
MAGIC/HKD - HK$ 6.40
MAGIC/HRK - kn 5.79
MAGIC/HUF - Ft 300.36
MAGIC/IDR - Rp 13,272
MAGIC/ILS - ₪ 3.13
MAGIC/INR - ₹ 68.15
MAGIC/JPY - ¥ 129.19
MAGIC/KRW - ₩ 1,126.12
MAGIC/MXN - Mex$ 14.02
MAGIC/MYR - RM 3.90
MAGIC/NOK - kr 9.02
MAGIC/NZD - NZ$ 1.38
MAGIC/PHP - ₱ 47.10
MAGIC/PLN - zł 3.30
MAGIC/RON - lei 3.81
MAGIC/RUB - ₽ 75.41
MAGIC/SEK - kr 8.90
MAGIC/SGD - S$ 1.11
MAGIC/THB - ฿ 30.25
MAGIC/TRY - ₺ 26.56
MAGIC/USD - $ 0.82
MAGIC/ZAR - R 15.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
281
2024-04-28		£ 0.66£ 0.67£ 0.65£ 0.65-0.06%
-3.67%		 0.0000128163£ 15,527,248 
£ 165,144,558 		0.02%
0.01%		  255,397,581 
279
2024-04-27		£ 0.63£ 0.66£ 0.62£ 0.662.52%
-2.42%		 0.0000129765£ 19,769,027 
£ 167,733,249 		0.02%
0.01%		  255,358,338 
280
2024-04-26		£ 0.64£ 0.64£ 0.63£ 0.64-1.68%
1.31%		 0.0000125287£ 17,056,419 
£ 163,893,279 		0.02%
0.01%		  255,301,148 
286
2024-04-25		£ 0.65£ 0.65£ 0.63£ 0.65-0.48%
4.23%		 0.0000126067£ 23,302,028 
£ 167,029,598 		0.02%
0.01%		  255,126,271 
282
2024-04-24		£ 0.71£ 0.72£ 0.65£ 0.65-7.17%
8.23%		 0.00001266£ 29,590,650 
£ 166,041,380 		0.02%
0.01%		  254,888,919 
276
2024-04-23		£ 0.71£ 0.73£ 0.70£ 0.71-0.49%
15.67%		 0.0000131751£ 32,823,644 
£ 180,395,270 		0.03%
0.01%		  254,886,562 
274
2024-04-22		£ 0.69£ 0.73£ 0.69£ 0.702.42%
16.82%		 0.0000131105£ 29,413,331 
£ 179,598,026 		0.03%
0.01%		  254,881,974 
274
2024-04-21		£ 0.69£ 0.70£ 0.68£ 0.691.22%
12.60%		 0.0000131489£ 24,412,668 
£ 175,580,474 		0.03%
0.01%		  254,881,974 
279
2024-04-20		£ 0.63£ 0.68£ 0.63£ 0.687.17%
17.20%		 0.0000130525£ 22,301,418 
£ 173,965,977 		0.02%
0.01%		  254,860,302 
269
2024-04-19		£ 0.63£ 0.64£ 0.60£ 0.641.17%
-7.77%		 0.0000123039£ 28,721,809 
£ 169,147,175 		0.02%
0.01%		  264,666,569 
270
2024-04-18		£ 0.60£ 0.63£ 0.59£ 0.633.74%
-27.52%		 0.0000123097£ 27,750,978 
£ 165,939,242 		0.02%
0.01%		  264,193,342 
270
2024-04-17		£ 0.60£ 0.62£ 0.58£ 0.60-0.78%
-26.32%		 0.000012164£ 32,860,454 
£ 159,278,391 		0.02%
0.01%		  264,167,934 
274
2024-04-16		£ 0.60£ 0.61£ 0.58£ 0.611.02%
-21.95%		 0.0000117836£ 37,671,576 
£ 159,611,384 		0.02%
0.01%		  262,791,850 
274
2024-04-15		£ 0.65£ 0.67£ 0.59£ 0.60-1.28%
-28.47%		 0.0000117913£ 57,368,971 
£ 157,549,125 		0.03%
0.01%		  262,788,614 
268
2024-04-14		£ 0.59£ 0.64£ 0.59£ 0.6113.79%
-23.99%		 0.0000118747£ 91,655,725 
£ 159,634,318 		0.04%
0.01%		  262,788,614 
283
2024-04-13		£ 0.69£ 0.69£ 0.53£ 0.53-22.54%
-31.42%		 0.0000105731£ 98,189,594 
£ 140,205,041 		0.04%
0.01%		  262,639,058 
267
2024-04-12		£ 0.85£ 0.88£ 0.68£ 0.68-21.88%
-11.72%		 0.0000126842£ 96,719,278 
£ 177,785,983 		0.05%
0.01%		  262,639,058 
251
2024-04-11		£ 0.81£ 0.87£ 0.80£ 0.865.75%
10.98%		 0.0000153251£ 65,135,869 
£ 225,320,655 		0.05%
0.01%		  262,637,235 
265
2024-04-10		£ 0.75£ 0.83£ 0.75£ 0.805.47%
5.75%		 0.0000144271£ 68,171,495 
£ 210,746,537 		0.05%
0.01%		  262,507,292 
284
2024-04-09		£ 0.81£ 0.81£ 0.76£ 0.76-7.42%
0.66%		 0.0000139671£ 31,755,469 
£ 200,411,371 		0.02%
0.01%		  262,335,794 
266
2024-04-08		£ 0.80£ 0.83£ 0.79£ 0.834.34%
-0.06%		 0.000014576£ 24,553,528 
£ 217,421,934 		0.02%
0.01%		  262,319,253 
270
2024-04-07		£ 0.78£ 0.80£ 0.78£ 0.792.80%
-10.99%		 0.0000144237£ 25,459,577 
£ 206,763,520 		0.03%
0.01%		  262,308,316 
271
2024-04-06		£ 0.76£ 0.77£ 0.76£ 0.772.04%
-8.83%		 0.0000141295£ 17,079,908 
£ 202,473,192 		0.02%
0.01%		  262,243,627 
274
2024-04-05		£ 0.77£ 0.77£ 0.74£ 0.76-1.42%
-12.37%		 0.0000141783£ 20,765,816 
£ 199,094,214 		0.01%
0.01%		  262,221,623 
273
2024-04-04		£ 0.76£ 0.79£ 0.75£ 0.770.77%
-14.30%		 0.0000142726£ 23,192,290 
£ 201,014,858 		0.02%
0.01%		  262,220,152 
272
2024-04-03		£ 0.77£ 0.78£ 0.75£ 0.75-1.63%
-15.88%		 0.0000143853£ 28,372,454 
£ 197,305,979 		0.02%
0.01%		  262,219,217 
271
2024-04-02		£ 0.83£ 0.83£ 0.76£ 0.77-7.61%
-19.89%		 0.0000146201£ 45,394,577 
£ 200,735,104 		0.02%
0.01%		  262,196,860 
267
2024-04-01		£ 0.90£ 0.91£ 0.81£ 0.83-6.48%
-13.62%		 0.0000150192£ 64,679,966 
£ 217,567,232 		0.04%
0.01%		  262,196,860 
262
2024-03-31		£ 0.85£ 0.89£ 0.85£ 0.894.71%
-2.08%		 0.0000157933£ 27,567,536 
£ 232,768,224 		0.03%
0.01%		  262,195,140 
270
2024-03-30		£ 0.88£ 0.88£ 0.85£ 0.85-3.37%
-4.46%		 0.0000153438£ 22,356,644 
£ 221,741,165 		0.02%
0.01%		  261,599,646 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s