Top CryptoCurrencies 2024 Market cap: £ 2,025,210,227,860 ||| 24h vol: £ 116,213,827,967 ||| crypto assets: 705
TRUMP/AUD - A$ 7.05 TRUMP/BGN - 8.47 лв. TRUMP/BRL - R$ 23.68 TRUMP/CAD - C$ 6.38 TRUMP/CHF - Fr. 4.23 TRUMP/CNY - CN¥ 33.67 TRUMP/CZK - Kč 108.36 TRUMP/DKK - kr. 32.32
TRUMP/EUR - € 4.33 TRUMP/GBP - £ 3.72 TRUMP/HKD - HK$ 36.48 TRUMP/HRK - kn 33.02 TRUMP/HUF - Ft 1,683.34 TRUMP/IDR - Rp 74,851 TRUMP/ILS - ₪ 17.45 TRUMP/INR - ₹ 389.44
TRUMP/JPY - ¥ 720.93 TRUMP/KRW - ₩ 6,335.34 TRUMP/MXN - Mex$ 78.77 TRUMP/MYR - RM 22.11 TRUMP/NOK - kr 50.58 TRUMP/NZD - NZ$ 7.76 TRUMP/PHP - ₱ 266.95 TRUMP/PLN - zł 18.68
TRUMP/RON - lei 21.54 TRUMP/RUB - ₽ 424.82 TRUMP/SEK - kr 50.48 TRUMP/SGD - S$ 6.31 TRUMP/THB - ฿ 171.70 TRUMP/TRY - ₺ 150.59 TRUMP/USD - $ 4.66 TRUMP/ZAR - R 86.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 292 2024-05-07 | £ 3.64 | £ 3.72 | £ 3.64 | £ 3.72 | -0.55% -3.36% | 0.0000725727 | £ 2,409,310 £ 156,240,444 | 0.00% 0.01% | 42,055,436 | 296 2024-05-06 | £ 3.70 | £ 3.82 | £ 3.63 | £ 3.64 | -1.88% -8.23% | 0.0000718981 | £ 2,180,071 £ 153,132,190 | 0.00% 0.01% | 42,055,436 | 297 2024-05-05 | £ 3.60 | £ 3.80 | £ 3.57 | £ 3.71 | 3.20% -17.35% | 0.0000729899 | £ 2,108,608 £ 156,115,505 | 0.00% 0.01% | 42,055,436 | 299 2024-05-04 | £ 3.77 | £ 3.80 | £ 3.60 | £ 3.60 | -3.30% -16.69% | 0.0000706096 | £ 2,107,482 £ 151,278,764 | 0.00% 0.01% | 42,055,436 | 290 2024-05-03 | £ 3.81 | £ 3.81 | £ 3.49 | £ 3.73 | -4.36% -15.09% | 0.0000745411 | £ 2,688,262 £ 157,003,697 | 0.00% 0.01% | 42,055,436 | 268 2024-05-02 | £ 3.60 | £ 3.97 | £ 3.54 | £ 3.91 | 9.21% -10.34% | 0.0000825742 | £ 2,667,691 £ 164,307,969 | 0.00% 0.01% | 42,055,436 | 279 2024-05-01 | £ 3.69 | £ 3.69 | £ 3.23 | £ 3.65 | 2.99% -26.25% | 0.0000788311 | £ 3,505,205 £ 153,660,171 | 0.00% 0.01% | 42,055,436 | 284 2024-04-30 | £ 4.02 | £ 4.02 | £ 3.32 | £ 3.53 | -11.06% -20.17% | 0.0000736193 | £ 4,138,577 £ 148,405,978 | 0.00% 0.01% | 42,055,436 | 272 2024-04-29 | £ 4.38 | £ 4.44 | £ 3.95 | £ 4.04 | -10.09% -6.50% | 0.0000791445 | £ 3,028,559 £ 169,725,206 | 0.00% 0.01% | 42,055,436 | 257 2024-04-28 | £ 4.25 | £ 4.46 | £ 4.19 | £ 4.46 | 4.02% 9.54% | 0.0000886563 | £ 2,498,621 £ 187,661,722 | 0.00% 0.01% | 42,055,436 | 261 2024-04-27 | £ 4.42 | £ 4.42 | £ 4.20 | £ 4.36 | -2.39% 4.66% | 0.0000860864 | £ 2,026,167 £ 183,259,905 | 0.00% 0.01% | 42,055,436 | 257 2024-04-26 | £ 4.36 | £ 4.53 | £ 4.18 | £ 4.46 | 0.12% 11.59% | 0.0000870289 | £ 2,148,745 £ 187,537,623 | 0.00% 0.01% | 42,055,436 | 262 2024-04-25 | £ 4.83 | £ 4.83 | £ 4.10 | £ 4.46 | -9.95% 6.18% | 0.0000859155 | £ 5,014,829 £ 187,642,071 | 0.00% 0.01% | 42,055,436 | 245 2024-04-24 | £ 4.92 | £ 5.02 | £ 4.71 | £ 4.85 | 4.52% 19.52% | 0.0000942542 | £ 5,815,603 £ 203,963,758 | 0.00% 0.01% | 42,055,436 | 257 2024-04-23 | £ 4.32 | £ 4.69 | £ 4.05 | £ 4.69 | 7.08% 29.72% | 0.000087254 | £ 3,387,620 £ 197,120,383 | 0.00% 0.01% | 42,055,436 | 267 2024-04-22 | £ 4.16 | £ 4.40 | £ 4.15 | £ 4.36 | 4.92% 15.03% | 0.0000811515 | £ 2,350,245 £ 183,426,411 | 0.00% 0.01% | 42,055,436 | 277 2024-04-21 | £ 4.11 | £ 4.29 | £ 4.07 | £ 4.16 | 0.47% 8.29% | 0.0000794442 | £ 2,316,446 £ 175,037,111 | 0.00% 0.01% | 42,055,436 | 280 2024-04-20 | £ 3.92 | £ 4.26 | £ 3.85 | £ 4.10 | 2.80% -0.54% | 0.0000783372 | £ 2,529,779 £ 172,289,176 | 0.00% 0.01% | 42,055,436 | 267 2024-04-19 | £ 4.27 | £ 4.27 | £ 3.98 | £ 4.03 | -4.61% -1.17% | 0.0000776152 | £ 3,245,199 £ 169,547,655 | 0.00% 0.01% | 42,055,436 | 257 2024-04-18 | £ 4.05 | £ 4.20 | £ 3.93 | £ 4.20 | 1.12% -10.45% | 0.0000823825 | £ 2,631,894 £ 176,781,390 | 0.00% 0.01% | 42,055,436 | 253 2024-04-17 | £ 3.58 | £ 4.68 | £ 3.58 | £ 4.06 | 13.30% -17.48% | 0.0000820007 | £ 6,171,579 £ 170,938,085 | 0.00% 0.01% | 42,055,436 | 282 2024-04-16 | £ 3.57 | £ 3.73 | £ 3.45 | £ 3.68 | -2.72% -15.68% | 0.0000713321 | £ 2,636,091 £ 154,625,834 | 0.00% 0.01% | 42,055,436 | 270 2024-04-15 | £ 3.99 | £ 4.45 | £ 3.56 | £ 3.77 | -1.22% -25.82% | 0.0000741199 | £ 3,114,101 £ 158,490,657 | 0.00% 0.01% | 42,055,436 | 265 2024-04-14 | £ 4.01 | £ 4.11 | £ 3.75 | £ 3.82 | 14.07% -19.88% | 0.000074599 | £ 3,043,678 £ 160,490,840 | 0.00% 0.01% | 42,055,436 | 280 2024-04-13 | £ 3.99 | £ 4.45 | £ 3.35 | £ 3.35 | -17.62% -32.04% | 0.000066262 | £ 3,601,505 £ 140,698,730 | 0.00% 0.01% | 42,055,436 | 278 2024-04-12 | £ 4.61 | £ 4.62 | £ 3.95 | £ 4.00 | -12.67% 14.60% | 0.0000749594 | £ 3,226,966 £ 168,237,495 | 0.00% 0.01% | 42,055,436 | 285 2024-04-11 | £ 4.89 | £ 4.90 | £ 4.58 | £ 4.58 | -6.18% 21.26% | 0.0000818414 | £ 2,573,769 £ 192,679,428 | 0.00% 0.01% | 42,055,436 | 276 2024-04-10 | £ 4.26 | £ 4.84 | £ 4.26 | £ 4.83 | 11.69% 33.91% | 0.0000868397 | £ 2,496,871 £ 203,226,428 | 0.00% 0.01% | 42,055,436 | 306 2024-04-09 | £ 4.94 | £ 4.94 | £ 4.28 | £ 4.28 | -14.41% 15.79% | 0.0000782649 | £ 3,054,285 £ 180,030,764 | 0.00% 0.01% | 42,055,436 | 274 2024-04-08 | £ 4.66 | £ 5.12 | £ 4.50 | £ 5.05 | 8.12% 22.60% | 0.0000888323 | £ 3,634,707 £ 212,435,603 | 0.00% 0.01% | 42,055,436 |
|