Top CryptoCurrencies 2024 Market cap: £ 1,994,942,818,231 ||| 24h vol: £ 100,466,028,962 ||| crypto assets: 696
LTO/AUD - A$ 0.28 LTO/BGN - 0.33 лв. LTO/BRL - R$ 0.92 LTO/CAD - C$ 0.25 LTO/CHF - Fr. 0.17 LTO/CNY - CN¥ 1.31 LTO/CZK - Kč 4.25 LTO/DKK - kr. 1.26
LTO/EUR - € 0.17 LTO/GBP - £ 0.14 LTO/HKD - HK$ 1.41 LTO/HRK - kn 1.28 LTO/HUF - Ft 66.44 LTO/IDR - Rp 2,936 LTO/ILS - ₪ 0.69 LTO/INR - ₹ 15.08
LTO/JPY - ¥ 28.58 LTO/KRW - ₩ 249.09 LTO/MXN - Mex$ 3.10 LTO/MYR - RM 0.86 LTO/NOK - kr 2.00 LTO/NZD - NZ$ 0.30 LTO/PHP - ₱ 10.42 LTO/PLN - zł 0.73
LTO/RON - lei 0.84 LTO/RUB - ₽ 16.68 LTO/SEK - kr 1.97 LTO/SGD - S$ 0.25 LTO/THB - ฿ 6.69 LTO/TRY - ₺ 5.88 LTO/USD - $ 0.18 LTO/ZAR - R 3.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-04-27 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -3.66% -7.47% | 0.00000288782 | £ 2,390,130 £ 61,840,441 | 0.00% 0.00% | 427,250,473 | 494 2024-04-26 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | -2.73% -5.03% | 0.00000291089 | £ 2,455,252 £ 63,723,979 | 0.00% 0.00% | 427,241,860 | 494 2024-04-25 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.15 | -3.33% -3.22% | 0.00000295449 | £ 3,052,915 £ 65,548,722 | 0.00% 0.00% | 427,213,219 | 491 2024-04-24 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -6.54% -3.77% | 0.00000303733 | £ 3,940,949 £ 66,762,393 | 0.00% 0.00% | 427,178,912 | 484 2024-04-23 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.17 | -3.66% -2.69% | 0.00000313309 | £ 3,291,185 £ 71,890,563 | 0.00% 0.00% | 427,144,920 | 473 2024-04-22 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.17 | 6.83% 2.52% | 0.00000323001 | £ 3,075,613 £ 74,146,262 | 0.00% 0.00% | 427,112,206 | 483 2024-04-21 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -3.15% 0.59% | 0.00000310565 | £ 2,750,606 £ 69,487,513 | 0.00% 0.00% | 427,078,873 | 479 2024-04-20 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.17 | 6.30% 2.50% | 0.00000320314 | £ 2,669,323 £ 71,534,657 | 0.00% 0.00% | 427,044,238 | 480 2024-04-19 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.16 | -0.49% -9.11% | 0.00000305485 | £ 4,285,839 £ 67,756,282 | 0.00% 0.00% | 427,009,423 | 474 2024-04-18 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.16 | -2.63% -17.65% | 0.00000311045 | £ 4,491,968 £ 67,764,579 | 0.00% 0.00% | 426,972,328 | 460 2024-04-17 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -5.29% -20.11% | 0.00000328208 | £ 3,884,331 £ 69,457,198 | 0.00% 0.00% | 426,941,670 | 451 2024-04-16 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.17 | 2.48% -12.16% | 0.00000335596 | £ 4,645,248 £ 73,845,648 | 0.00% 0.00% | 426,907,644 | 454 2024-04-15 | £ 0.17 | £ 0.19 | £ 0.16 | £ 0.17 | 4.82% -18.80% | 0.00000331012 | £ 6,339,971 £ 71,843,976 | 0.00% 0.00% | 426,873,896 | 464 2024-04-14 | £ 0.16 | £ 0.18 | £ 0.16 | £ 0.16 | 4.25% -18.16% | 0.00000313952 | £ 8,249,573 £ 68,552,627 | 0.00% 0.00% | 426,840,092 | 452 2024-04-13 | £ 0.17 | £ 0.19 | £ 0.15 | £ 0.15 | -11.47% -21.72% | 0.0000030514 | £ 8,913,516 £ 65,755,696 | 0.00% 0.00% | 426,805,679 | 466 2024-04-12 | £ 0.19 | £ 0.21 | £ 0.17 | £ 0.17 | -10.21% -5.23% | 0.00000323632 | £ 14,673,341 £ 73,708,631 | 0.01% 0.00% | 426,768,490 | 466 2024-04-11 | £ 0.20 | £ 0.21 | £ 0.19 | £ 0.19 | -5.04% 1.34% | 0.00000342479 | £ 4,857,426 £ 81,815,316 | 0.00% 0.00% | 426,737,868 | 462 2024-04-10 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.20 | 3.51% 14.81% | 0.0000035905 | £ 6,584,201 £ 85,254,906 | 0.00% 0.00% | 426,701,947 | 475 2024-04-09 | £ 0.20 | £ 0.21 | £ 0.19 | £ 0.19 | -5.26% 6.55% | 0.00000353464 | £ 6,724,417 £ 82,488,370 | 0.00% 0.00% | 426,668,121 | 470 2024-04-08 | £ 0.20 | £ 0.21 | £ 0.19 | £ 0.20 | 4.93% -1.67% | 0.00000357907 | £ 11,375,580 £ 86,828,074 | 0.01% 0.00% | 426,634,988 | 471 2024-04-07 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.19 | -0.28% -12.09% | 0.00000353972 | £ 6,410,766 £ 82,523,286 | 0.01% 0.00% | 426,602,045 | 464 2024-04-06 | £ 0.18 | £ 0.21 | £ 0.18 | £ 0.19 | 6.52% -5.31% | 0.00000356407 | £ 14,691,915 £ 83,063,930 | 0.02% 0.00% | 426,511,746 | 474 2024-04-05 | £ 0.19 | £ 0.19 | £ 0.17 | £ 0.18 | -3.17% -12.76% | 0.00000339683 | £ 6,081,619 £ 77,583,637 | 0.00% 0.00% | 426,511,746 | 469 2024-04-04 | £ 0.17 | £ 0.19 | £ 0.17 | £ 0.19 | 7.58% -9.20% | 0.00000349314 | £ 7,916,416 £ 80,019,881 | 0.01% 0.00% | 426,502,064 | 482 2024-04-03 | £ 0.18 | £ 0.19 | £ 0.17 | £ 0.17 | -5.29% -10.00% | 0.00000332404 | £ 7,197,457 £ 74,149,188 | 0.00% 0.00% | 426,465,944 | 470 2024-04-02 | £ 0.21 | £ 0.21 | £ 0.18 | £ 0.18 | -12.03% -16.96% | 0.0000034994 | £ 9,854,820 £ 78,143,143 | 0.00% 0.00% | 426,433,891 | 461 2024-04-01 | £ 0.22 | £ 0.22 | £ 0.20 | £ 0.21 | -4.50% 7.23% | 0.00000374846 | £ 13,092,347 £ 88,305,413 | 0.01% 0.00% | 426,399,578 | 455 2024-03-31 | £ 0.20 | £ 0.22 | £ 0.20 | £ 0.22 | 5.44% 45.13% | 0.00000386467 | £ 10,661,212 £ 92,623,571 | 0.01% 0.00% | 426,365,504 | 458 2024-03-30 | £ 0.21 | £ 0.23 | £ 0.21 | £ 0.21 | -0.94% 47.10% | 0.00000372865 | £ 14,202,072 £ 87,815,847 | 0.01% 0.00% | 426,328,100 | 457 2024-03-29 | £ 0.20 | £ 0.22 | £ 0.19 | £ 0.21 | 0.73% 60.70% | 0.00000377078 | £ 21,157,684 £ 88,935,243 | 0.02% 0.00% | 426,296,548 |
|