CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,941,590,468,497 ||| 24h vol: £ 110,341,029,826 ||| crypto assets: 697

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
445 LooksRare (LOOKS)£ 0.07
$0.09		-7.88%
-19.60%		 0.00000148264£ 4,177,329 
£ 72,926,668 		0.00%
0.00% 		 999,941,673 
1,000,000,000 		$4.65
$4.65
LOOKS LooksRare =
GBP

LOOKS/AUD - A$ 0.14
LOOKS/BGN - 0.17 лв.
LOOKS/BRL - R$ 0.47
LOOKS/CAD - C$ 0.13
LOOKS/CHF - Fr. 0.08
LOOKS/CNY - CN¥ 0.66
LOOKS/CZK - Kč 2.15
LOOKS/DKK - kr. 0.64
LOOKS/EUR - € 0.09
LOOKS/GBP - £ 0.07
LOOKS/HKD - HK$ 0.72
LOOKS/HRK - kn 0.65
LOOKS/HUF - Ft 33.46
LOOKS/IDR - Rp 1,489
LOOKS/ILS - ₪ 0.34
LOOKS/INR - ₹ 7.64
LOOKS/JPY - ¥ 14.34
LOOKS/KRW - ₩ 125.98
LOOKS/MXN - Mex$ 1.56
LOOKS/MYR - RM 0.44
LOOKS/NOK - kr 1.01
LOOKS/NZD - NZ$ 0.15
LOOKS/PHP - ₱ 5.27
LOOKS/PLN - zł 0.37
LOOKS/RON - lei 0.43
LOOKS/RUB - ₽ 8.55
LOOKS/SEK - kr 1.00
LOOKS/SGD - S$ 0.12
LOOKS/THB - ฿ 3.39
LOOKS/TRY - ₺ 2.97
LOOKS/USD - $ 0.09
LOOKS/ZAR - R 1.71
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
445
2024-04-30		£ 0.08£ 0.08£ 0.07£ 0.07-7.88%
-19.60%		 0.00000148264£ 4,177,329 
£ 72,926,668 		0.00%
0.00%		  999,941,673 
438
2024-04-29		£ 0.08£ 0.08£ 0.08£ 0.08-3.26%
-15.93%		 0.00000155345£ 4,276,601 
£ 79,209,330 		0.00%
0.00%		  999,941,673 
433
2024-04-28		£ 0.08£ 0.08£ 0.08£ 0.08-0.58%
-11.28%		 0.00000163253£ 2,913,420 
£ 82,163,745 		0.00%
0.00%		  999,941,673 
429
2024-04-27		£ 0.08£ 0.08£ 0.08£ 0.083.83%
-11.11%		 0.00000165547£ 3,647,318 
£ 83,792,612 		0.00%
0.00%		  999,941,673 
440
2024-04-26		£ 0.08£ 0.08£ 0.08£ 0.08-4.61%
-9.56%		 0.0000015701£ 3,664,286 
£ 80,446,173 		0.00%
0.00%		  999,941,673 
435
2024-04-25		£ 0.09£ 0.09£ 0.08£ 0.08-4.72%
-2.34%		 0.00000162894£ 5,846,679 
£ 84,589,203 		0.00%
0.00%		  999,941,673 
427
2024-04-24		£ 0.09£ 0.10£ 0.09£ 0.09-5.66%
4.06%		 0.0000016968£ 5,725,664 
£ 87,304,087 		0.00%
0.00%		  999,941,673 
415
2024-04-23		£ 0.10£ 0.10£ 0.09£ 0.09-2.30%
5.08%		 0.00000173775£ 4,885,121 
£ 93,344,035 		0.00%
0.00%		  999,941,673 
414
2024-04-22		£ 0.09£ 0.10£ 0.09£ 0.09-0.41%
6.22%		 0.0000017512£ 4,519,828 
£ 94,114,017 		0.00%
0.00%		  999,941,673 
404
2024-04-21		£ 0.10£ 0.10£ 0.09£ 0.09-0.26%
4.05%		 0.00000180611£ 3,710,763 
£ 94,616,150 		0.00%
0.00%		  999,941,673 
409
2024-04-20		£ 0.09£ 0.10£ 0.09£ 0.096.23%
6.72%		 0.00000180544£ 3,882,087 
£ 94,411,622 		0.00%
0.00%		  999,941,673 
408
2024-04-19		£ 0.09£ 0.09£ 0.08£ 0.092.88%
-17.63%		 0.00000172552£ 6,036,940 
£ 89,622,795 		0.00%
0.00%		  999,941,673 
410
2024-04-18		£ 0.08£ 0.09£ 0.08£ 0.093.05%
-37.81%		 0.00000169741£ 4,492,904 
£ 86,604,541 		0.00%
0.00%		  999,941,673 
408
2024-04-17		£ 0.09£ 0.09£ 0.08£ 0.08-4.75%
-40.68%		 0.00000169559£ 5,106,711 
£ 84,041,536 		0.00%
0.00%		  999,941,673 
402
2024-04-16		£ 0.09£ 0.09£ 0.08£ 0.090.31%
-34.21%		 0.00000171886£ 5,072,273 
£ 88,590,858 		0.00%
0.00%		  999,941,673 
400
2024-04-15		£ 0.10£ 0.10£ 0.09£ 0.09-2.44%
-31.36%		 0.00000173215£ 7,063,450 
£ 88,065,767 		0.00%
0.00%		  999,941,673 
394
2024-04-14		£ 0.09£ 0.10£ 0.09£ 0.098.53%
-23.51%		 0.00000176515£ 10,637,405 
£ 90,292,596 		0.01%
0.00%		  999,941,673 
396
2024-04-13		£ 0.11£ 0.11£ 0.08£ 0.08-23.15%
-31.81%		 0.0000016479£ 16,226,426 
£ 83,196,998 		0.01%
0.00%		  999,941,673 
366
2024-04-12		£ 0.13£ 0.15£ 0.10£ 0.11-23.09%
-5.55%		 0.0000020217£ 28,352,448 
£ 107,886,378 		0.01%
0.01%		  999,941,673 
345
2024-04-11		£ 0.13£ 0.14£ 0.13£ 0.14-2.79%
3.93%		 0.00000243922£ 13,774,767 
£ 136,541,790 		0.01%
0.01%		  999,941,673 
344
2024-04-10		£ 0.13£ 0.14£ 0.12£ 0.145.50%
26.59%		 0.00000249679£ 18,963,352 
£ 138,930,312 		0.01%
0.01%		  999,941,673 
353
2024-04-09		£ 0.12£ 0.13£ 0.12£ 0.134.65%
8.04%		 0.0000024169£ 12,157,466 
£ 132,187,960 		0.01%
0.01%		  999,941,673 
374
2024-04-08		£ 0.12£ 0.13£ 0.12£ 0.137.45%
13.18%		 0.00000221649£ 9,417,534 
£ 126,030,407 		0.01%
0.01%		  999,941,673 
386
2024-04-07		£ 0.12£ 0.12£ 0.12£ 0.12-3.26%
5.21%		 0.00000212922£ 7,874,174 
£ 116,353,699 		0.01%
0.01%		  999,941,673 
368
2024-04-06		£ 0.11£ 0.13£ 0.11£ 0.126.95%
12.62%		 0.00000221134£ 15,807,735 
£ 120,827,118 		0.02%
0.01%		  999,941,673 
381
2024-04-05		£ 0.13£ 0.13£ 0.11£ 0.11-13.21%
3.40%		 0.00000210153£ 14,007,230 
£ 112,531,797 		0.01%
0.01%		  999,941,673 
353
2024-04-04		£ 0.11£ 0.15£ 0.11£ 0.1318.49%
17.44%		 0.00000242576£ 37,377,171 
£ 130,281,541 		0.03%
0.01%		  999,941,673 
383
2024-04-03		£ 0.12£ 0.12£ 0.11£ 0.11-11.34%
-3.48%		 0.00000210613£ 13,521,783 
£ 110,158,022 		0.01%
0.01%		  999,941,673 
357
2024-04-02		£ 0.12£ 0.13£ 0.11£ 0.1215.89%
2.52%		 0.00000235712£ 39,472,322 
£ 123,424,534 		0.02%
0.01%		  999,941,673 
401
2024-04-01		£ 0.11£ 0.11£ 0.10£ 0.11-0.01%
-6.55%		 0.00000201443£ 8,455,084 
£ 111,287,205 		0.01%
0.01%		  999,941,673 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s