Top CryptoCurrencies 2024 Market cap: £ 2,020,636,850,191 ||| 24h vol: £ 87,451,732,536 ||| crypto assets: 696
LOCUS/AUD - A$ 0.04 LOCUS/BGN - 0.05 лв. LOCUS/BRL - R$ 0.14 LOCUS/CAD - C$ 0.04 LOCUS/CHF - Fr. 0.02 LOCUS/CNY - CN¥ 0.20 LOCUS/CZK - Kč 0.63 LOCUS/DKK - kr. 0.19
LOCUS/EUR - € 0.03 LOCUS/GBP - £ 0.02 LOCUS/HKD - HK$ 0.22 LOCUS/HRK - kn 0.19 LOCUS/HUF - Ft 9.69 LOCUS/IDR - Rp 435 LOCUS/ILS - ₪ 0.10 LOCUS/INR - ₹ 2.32
LOCUS/JPY - ¥ 4.06 LOCUS/KRW - ₩ 36.78 LOCUS/MXN - Mex$ 0.47 LOCUS/MYR - RM 0.13 LOCUS/NOK - kr 0.29 LOCUS/NZD - NZ$ 0.04 LOCUS/PHP - ₱ 1.56 LOCUS/PLN - zł 0.11
LOCUS/RON - lei 0.13 LOCUS/RUB - ₽ 2.46 LOCUS/SEK - kr 0.29 LOCUS/SGD - S$ 0.04 LOCUS/THB - ฿ 0.98 LOCUS/TRY - ₺ 0.84 LOCUS/USD - $ 0.03 LOCUS/ZAR - R 0.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-01-14 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -7.43% -29.44% | 0.000000610803 | £ 244,663 £ 42,725,408 | 0.00% 0.00% | 2,081,062,787 | 485 2024-01-13 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.22% -21.18% | 0.000000651676 | £ 244,791 £ 45,722,994 | 0.00% 0.00% | 2,081,062,787 | 479 2024-01-12 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -7.36% -13.16% | 0.000000652791 | £ 186,595 £ 46,171,174 | 0.00% 0.00% | 2,081,062,787 | 471 2024-01-11 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.02 | 0.05% 8.19% | 0.000000663533 | £ 199,702 £ 49,937,610 | 0.00% 0.00% | 2,081,062,787 | 460 2024-01-10 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.90% 21.66% | 0.000000653448 | £ 125,394 £ 50,230,197 | 0.00% 0.00% | 2,081,062,787 | 455 2024-01-09 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.16% 27.07% | 0.000000658068 | £ 155,983 £ 49,516,046 | 0.00% 0.00% | 2,081,062,787 | 469 2024-01-08 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -4.63% 38.13% | 0.000000625744 | £ 228,376 £ 48,188,202 | 0.00% 0.00% | 2,081,062,787 | 475 2024-01-07 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -18.37% 41.23% | 0.000000655467 | £ 277,425 £ 47,433,872 | 0.00% 0.00% | 2,081,062,787 | 421 2024-01-06 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 11.80% 82.17% | 0.000000841156 | £ 248,118 £ 60,335,385 | 0.00% 0.00% | 2,081,062,787 | 445 2024-01-05 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.03 | 12.61% 67.59% | 0.000000750207 | £ 205,691 £ 54,138,631 | 0.00% 0.00% | 2,081,062,787 | 481 2024-01-04 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 16.58% 50.76% | 0.000000661197 | £ 391,932 £ 48,196,743 | 0.00% 0.00% | 2,081,062,787 | 488 2023-11-06 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -5.21% -3.00% | 0.000000474167 | £ 31,478 £ 27,823,156 | 0.00% 0.00% | 2,081,062,787 | 483 2023-11-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.02% 2.00% | 0.000000498924 | £ 17,998 £ 29,362,089 | 0.00% 0.00% | 2,081,062,787 | 484 2023-11-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.38% 1.36% | 0.000000497728 | £ 12,229 £ 29,163,634 | 0.00% 0.00% | 2,081,062,787 | 480 2023-11-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.86% 2.12% | 0.00000050278 | £ 11,374 £ 29,704,768 | 0.00% 0.00% | 2,081,062,787 | 466 2023-11-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.86% 5.93% | 0.000000512904 | £ 16,200 £ 30,545,154 | 0.00% 0.00% | 2,081,062,787 | 473 2023-11-01 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.76% 0.85% | 0.000000482131 | £ 26,518 £ 29,258,387 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-31 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.01 | 0.36% -3.16% | 0.000000509283 | £ 21,429 £ 30,077,783 | 0.00% 0.00% | 2,081,062,787 | 468 2023-10-30 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.81% -4.29% | 0.000000506392 | £ 28,955 £ 30,057,693 | 0.00% 0.00% | 2,081,062,787 | 471 2023-10-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.01% -10.82% | 0.000000493064 | £ 26,864 £ 29,363,555 | 0.00% 0.00% | 2,081,062,787 | 469 2023-10-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.29% -15.25% | 0.000000500302 | £ 23,381 £ 29,357,281 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-27 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.97% -13.96% | 0.000000503975 | £ 18,422 £ 29,253,390 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.27% -11.33% | 0.000000494397 | £ 23,892 £ 29,144,461 | 0.00% 0.00% | 2,081,062,787 | 456 2023-10-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.42% 0.77% | 0.000000504902 | £ 21,938 £ 29,908,615 | 0.00% 0.00% | 2,081,062,787 | 441 2023-10-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.83% 1.06% | 0.000000530754 | £ 30,743 £ 30,751,393 | 0.00% 0.00% | 2,081,062,787 | 437 2023-10-23 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | -4.50% 3.18% | 0.000000577808 | £ 36,045 £ 31,310,239 | 0.00% 0.00% | 2,081,062,787 | 424 2023-10-22 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.20% 12.01% | 0.000000639432 | £ 119,087 £ 32,857,708 | 0.00% 0.00% | 2,081,062,787 | 406 2023-10-21 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.82% 25.37% | 0.000000672304 | £ 196,826 £ 34,576,256 | 0.00% 0.00% | 2,081,062,787 | 407 2023-10-20 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 4.48% 22.52% | 0.000000669122 | £ 213,424 £ 33,977,711 | 0.00% 0.00% | 2,081,062,787 | 414 2023-10-19 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.02 | 9.93% 32.31% | 0.0000006657 | £ 190,309 £ 32,736,213 | 0.00% 0.00% | 2,081,062,787 |
|