Top CryptoCurrencies 2024 Market cap: £ 2,018,094,027,839 ||| 24h vol: £ 97,046,954,858 ||| crypto assets: 696
LCX/AUD - A$ 0.46 LCX/BGN - 0.55 лв. LCX/BRL - R$ 1.56 LCX/CAD - C$ 0.41 LCX/CHF - Fr. 0.28 LCX/CNY - CN¥ 2.19 LCX/CZK - Kč 7.11 LCX/DKK - kr. 2.11
LCX/EUR - € 0.28 LCX/GBP - £ 0.24 LCX/HKD - HK$ 2.37 LCX/HRK - kn 2.14 LCX/HUF - Ft 110.95 LCX/IDR - Rp 4,915 LCX/ILS - ₪ 1.15 LCX/INR - ₹ 25.23
LCX/JPY - ¥ 47.12 LCX/KRW - ₩ 416.76 LCX/MXN - Mex$ 5.21 LCX/MYR - RM 1.45 LCX/NOK - kr 3.32 LCX/NZD - NZ$ 0.51 LCX/PHP - ₱ 17.52 LCX/PLN - zł 1.22
LCX/RON - lei 1.41 LCX/RUB - ₽ 27.95 LCX/SEK - kr 3.30 LCX/SGD - S$ 0.41 LCX/THB - ฿ 11.21 LCX/TRY - ₺ 9.85 LCX/USD - $ 0.30 LCX/ZAR - R 5.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 260 2024-04-26 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.24 | 5.03% 4.99% | 0.0000047287 | £ 1,174,751 £ 186,951,280 | 0.00% 0.01% | 771,584,751 | 271 2024-04-25 | £ 0.23 | £ 0.24 | £ 0.22 | £ 0.23 | 0.76% -1.68% | 0.00000445403 | £ 1,646,124 £ 178,473,326 | 0.00% 0.01% | 771,584,751 | 269 2024-04-24 | £ 0.24 | £ 0.24 | £ 0.22 | £ 0.23 | -4.74% 6.35% | 0.00000445768 | £ 1,889,276 £ 176,979,495 | 0.00% 0.01% | 771,584,751 | 268 2024-04-23 | £ 0.25 | £ 0.25 | £ 0.24 | £ 0.24 | -2.23% 7.44% | 0.00000451297 | £ 1,177,806 £ 187,055,057 | 0.00% 0.01% | 771,584,751 | 261 2024-04-22 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.25 | -0.45% 3.64% | 0.00000456404 | £ 1,005,070 £ 189,267,736 | 0.00% 0.01% | 771,584,751 | 255 2024-04-21 | £ 0.25 | £ 0.25 | £ 0.24 | £ 0.25 | -0.95% -1.82% | 0.00000470907 | £ 953,866 £ 190,355,142 | 0.00% 0.01% | 771,584,751 | 252 2024-04-20 | £ 0.23 | £ 0.25 | £ 0.23 | £ 0.25 | 6.20% 13.91% | 0.00000479111 | £ 927,283 £ 193,324,793 | 0.00% 0.01% | 771,584,751 | 257 2024-04-19 | £ 0.23 | £ 0.23 | £ 0.22 | £ 0.23 | -1.64% -8.11% | 0.00000448076 | £ 1,591,377 £ 179,580,273 | 0.00% 0.01% | 771,584,751 | 252 2024-04-18 | £ 0.21 | £ 0.24 | £ 0.21 | £ 0.24 | 8.76% -12.22% | 0.00000461227 | £ 1,389,979 £ 181,583,971 | 0.00% 0.01% | 771,584,751 | 262 2024-04-17 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.22 | -3.60% -22.24% | 0.00000435837 | £ 1,694,020 £ 166,689,112 | 0.00% 0.01% | 771,584,751 | 256 2024-04-16 | £ 0.24 | £ 0.24 | £ 0.21 | £ 0.23 | -3.89% -19.97% | 0.00000439912 | £ 2,695,046 £ 174,954,006 | 0.00% 0.01% | 771,584,751 | 248 2024-04-15 | £ 0.26 | £ 0.26 | £ 0.24 | £ 0.24 | -5.69% -20.17% | 0.00000462681 | £ 2,393,396 £ 181,514,926 | 0.00% 0.01% | 771,584,751 | 245 2024-04-14 | £ 0.22 | £ 0.25 | £ 0.22 | £ 0.25 | 23.46% -16.10% | 0.00000487725 | £ 6,689,507 £ 192,510,448 | 0.00% 0.01% | 771,584,751 | 256 2024-04-13 | £ 0.25 | £ 0.28 | £ 0.20 | £ 0.20 | -19.76% -30.82% | 0.00000400244 | £ 4,851,484 £ 155,923,537 | 0.00% 0.01% | 771,584,751 | 252 2024-04-12 | £ 0.27 | £ 0.27 | £ 0.24 | £ 0.25 | -6.62% -16.61% | 0.00000461033 | £ 2,596,100 £ 189,841,109 | 0.00% 0.01% | 771,584,751 | 271 2024-04-11 | £ 0.28 | £ 0.29 | £ 0.26 | £ 0.27 | -2.84% -9.64% | 0.0000047804 | £ 2,107,226 £ 206,484,710 | 0.00% 0.01% | 771,584,751 | 267 2024-04-10 | £ 0.28 | £ 0.28 | £ 0.26 | £ 0.27 | -2.53% 6.33% | 0.00000489838 | £ 2,110,523 £ 210,317,778 | 0.00% 0.01% | 771,584,751 | 261 2024-04-09 | £ 0.29 | £ 0.29 | £ 0.28 | £ 0.28 | -4.13% 11.45% | 0.00000508501 | £ 1,971,219 £ 214,601,652 | 0.00% 0.01% | 771,584,751 | 261 2024-04-08 | £ 0.30 | £ 0.30 | £ 0.29 | £ 0.29 | -0.57% 0.98% | 0.00000512088 | £ 2,306,109 £ 224,679,075 | 0.00% 0.01% | 771,584,751 | 251 2024-04-07 | £ 0.29 | £ 0.30 | £ 0.28 | £ 0.29 | 1.80% -0.19% | 0.00000536357 | £ 1,639,302 £ 226,163,387 | 0.00% 0.01% | 771,584,751 | 252 2024-04-06 | £ 0.29 | £ 0.30 | £ 0.29 | £ 0.29 | -1.01% -2.33% | 0.00000527893 | £ 1,217,094 £ 222,568,882 | 0.00% 0.01% | 771,584,751 | 245 2024-04-05 | £ 0.30 | £ 0.30 | £ 0.28 | £ 0.29 | 0.86% 10.21% | 0.00000548233 | £ 2,672,673 £ 226,524,071 | 0.00% 0.01% | 771,584,751 | 246 2024-04-04 | £ 0.25 | £ 0.31 | £ 0.25 | £ 0.29 | 14.33% 4.81% | 0.00000546816 | £ 5,649,902 £ 226,613,462 | 0.00% 0.01% | 771,584,751 | 276 2024-04-03 | £ 0.26 | £ 0.26 | £ 0.24 | £ 0.25 | -1.28% -6.02% | 0.00000483516 | £ 4,748,065 £ 195,141,922 | 0.00% 0.01% | 771,584,751 | 276 2024-04-02 | £ 0.28 | £ 0.28 | £ 0.24 | £ 0.25 | -12.52% 8.15% | 0.00000483262 | £ 4,480,398 £ 195,259,304 | 0.00% 0.01% | 771,584,751 | 260 2024-04-01 | £ 0.29 | £ 0.29 | £ 0.28 | £ 0.29 | -3.02% 35.47% | 0.00000522811 | £ 3,170,230 £ 222,867,209 | 0.00% 0.01% | 771,584,751 | 268 2024-03-31 | £ 0.28 | £ 0.32 | £ 0.28 | £ 0.30 | 0.64% 45.97% | 0.00000529642 | £ 5,497,738 £ 229,717,166 | 0.01% 0.01% | 771,584,751 | 262 2024-03-30 | £ 0.26 | £ 0.30 | £ 0.26 | £ 0.30 | 10.49% 47.57% | 0.00000535321 | £ 4,075,460 £ 228,178,952 | 0.00% 0.01% | 771,584,751 | 281 2024-03-29 | £ 0.28 | £ 0.28 | £ 0.27 | £ 0.27 | -4.34% 31.60% | 0.00000485663 | £ 2,825,759 £ 207,324,223 | 0.00% 0.01% | 771,584,751 | 278 2024-03-28 | £ 0.27 | £ 0.30 | £ 0.26 | £ 0.28 | 3.04% 47.59% | 0.00000496618 | £ 7,500,889 £ 215,004,277 | 0.00% 0.01% | 771,584,751 |
|