|
Top CryptoCurrencies 2024 Market cap: £ 1,899,076,836,790 ||| 24h vol: £ 115,915,932,971 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 401 381 | 2024-04-27
415 | 2024-04-28 | -34
423 | 2024-04-29 | -8
422 | 2024-04-30 | +1
431 | 2024-05-01 | -9
401 | 2024-05-02 | +30
401 | 2024-05-03 |
-20 |  L7 (LSD) | £ 2.15
$2.70 | 15.09%
-9.31% | 0.0000454595 | £ 1,552,908
£ 88,060,613 | 0.00%
0.00% | 40,941,582
210,000,000 | $5.61
$28.76 | |
LSD/AUD - A$ 4.13
LSD/BGN - 4.94 лв.
LSD/BRL - R$ 14.01
LSD/CAD - C$ 3.70
LSD/CHF - Fr. 2.47
LSD/CNY - CN¥ 19.53
LSD/CZK - Kč 63.11
LSD/DKK - kr. 18.77
LSD/EUR - € 2.52
LSD/GBP - £ 2.15
LSD/HKD - HK$ 21.09
LSD/HRK - kn 19.10
LSD/HUF - Ft 980.62
LSD/IDR - Rp 43,660
LSD/ILS - ₪ 10.13
LSD/INR - ₹ 225.00
LSD/JPY - ¥ 420.17
LSD/KRW - ₩ 3,710.02
LSD/MXN - Mex$ 45.70
LSD/MYR - RM 12.86
LSD/NOK - kr 29.72
LSD/NZD - NZ$ 4.55
LSD/PHP - ₱ 155.29
LSD/PLN - zł 10.88
LSD/RON - lei 12.55
LSD/RUB - ₽ 252.20
LSD/SEK - kr 29.43
LSD/SGD - S$ 3.67
LSD/THB - ฿ 99.60
LSD/TRY - ₺ 87.16
LSD/USD - $ 2.70
LSD/ZAR - R 50.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 401
2024-05-03 | £ 2.14 | £ 2.14 | £ 2.14 | £ 2.14 | 17.29%
-4.54% | 0.0000453853 | £ 1,545,420
£ 87,594,579 | 0.00%
0.00% | 40,941,582 | 401
2024-05-02 | £ 1.83 | £ 2.21 | £ 1.80 | £ 2.15 | 15.09%
-9.31% | 0.0000454595 | £ 1,552,908
£ 88,060,613 | 0.00%
0.00% | 40,941,582 | 431
2024-05-01 | £ 1.72 | £ 1.91 | £ 1.61 | £ 1.91 | -0.36%
57.50% | 0.0000411179 | £ 1,680,532
£ 78,025,673 | 0.00%
0.00% | 40,941,582 | 422
2024-04-30 | £ 1.90 | £ 1.99 | £ 1.73 | £ 1.90 | -4.98%
46.38% | 0.0000396895 | £ 1,535,078
£ 77,889,432 | 0.00%
0.00% | 40,941,582 | 423
2024-04-29 | £ 2.15 | £ 2.23 | £ 1.92 | £ 2.08 | -4.16%
46.99% | 0.0000406932 | £ 1,423,513
£ 84,955,284 | 0.00%
0.00% | 40,941,582 | 415
2024-04-28 | £ 2.50 | £ 2.50 | £ 2.07 | £ 2.15 | -11.24%
18.71% | 0.0000428156 | £ 1,329,242
£ 88,228,811 | 0.00%
0.00% | 40,941,582 | 381
2024-04-27 | £ 2.36 | £ 2.46 | £ 2.08 | £ 2.46 | -5.43%
25.46% | 0.0000485484 | £ 1,464,446
£ 100,612,185 | 0.00%
0.00% | 40,941,582 | 387
2024-04-26 | £ 2.25 | £ 2.80 | £ 2.25 | £ 2.44 | -1.99%
17.15% | 0.0000476991 | £ 1,884,966
£ 100,063,989 | 0.00%
0.00% | 40,941,582 | 383
2024-04-25 | £ 1.61 | £ 2.50 | £ 1.61 | £ 2.50 | 106.46%
21.63% | 0.0000480948 | £ 2,063,988
£ 102,258,415 | 0.00%
0.00% | 40,941,582 | 497
2024-04-22 | £ 1.88 | £ 1.88 | £ 1.64 | £ 1.64 | -16.12%
-28.80% | 0.00003069 | £ 1,316,681
£ 67,007,280 | 0.00%
0.00% | 40,941,582 | 460
2024-04-21 | £ 1.98 | £ 1.98 | £ 1.84 | £ 1.85 | -6.36%
-22.39% | 0.0000354042 | £ 1,236,850
£ 75,938,993 | 0.00%
0.00% | 40,941,582 | 447
2024-04-20 | £ 2.11 | £ 2.16 | £ 1.95 | £ 1.98 | -7.13%
-24.41% | 0.0000378432 | £ 1,415,681
£ 81,025,199 | 0.00%
0.00% | 40,941,582 | 415
2024-04-19 | £ 2.02 | £ 2.10 | £ 1.93 | £ 2.10 | 1.85%
-48.10% | 0.0000404971 | £ 1,803,028
£ 86,121,469 | 0.00%
0.00% | 40,941,582 | 416
2024-04-18 | £ 1.98 | £ 2.08 | £ 1.92 | £ 2.06 | -0.97%
-51.10% | 0.0000403253 | £ 1,690,489
£ 84,240,633 | 0.00%
0.00% | 40,941,582 | 409
2024-04-17 | £ 2.04 | £ 2.16 | £ 1.91 | £ 2.05 | 1.81%
-53.07% | 0.0000413665 | £ 1,651,064
£ 83,948,505 | 0.00%
0.00% | 40,941,582 | 423
2024-04-16 | £ 2.18 | £ 2.22 | £ 1.97 | £ 2.01 | -7.56%
-56.15% | 0.0000390569 | £ 1,811,468
£ 82,420,773 | 0.00%
0.00% | 40,941,582 | 396
2024-04-15 | £ 2.34 | £ 2.36 | £ 2.17 | £ 2.17 | -8.47%
-51.82% | 0.0000427085 | £ 1,767,582
£ 88,904,848 | 0.00%
0.00% | 40,941,582 | 373
2024-04-14 | £ 2.72 | £ 2.72 | £ 2.34 | £ 2.37 | -8.22%
-47.91% | 0.0000463869 | £ 2,349,215
£ 97,152,793 | 0.00%
0.00% | 40,941,582 | 336
2024-04-13 | £ 4.02 | £ 4.06 | £ 2.59 | £ 2.59 | -35.91%
-42.42% | 0.0000512088 | £ 2,857,135
£ 105,855,314 | 0.00%
0.01% | 40,941,582 | 285
2024-04-12 | £ 4.16 | £ 4.16 | £ 3.99 | £ 3.99 | -5.31%
-1.30% | 0.0000746823 | £ 2,540,974
£ 163,176,341 | 0.00%
0.01% | 40,941,582 | 302
2024-04-11 | £ 4.34 | £ 4.34 | £ 4.16 | £ 4.19 | -3.37%
-0.65% | 0.0000747727 | £ 2,207,663
£ 171,375,097 | 0.00%
0.01% | 40,941,582 | 304
2024-04-10 | £ 4.45 | £ 4.45 | £ 4.23 | £ 4.29 | -4.57%
2.52% | 0.0000770388 | £ 2,646,674
£ 175,514,850 | 0.00%
0.01% | 40,941,582 | 296
2024-04-09 | £ 4.53 | £ 4.54 | £ 4.43 | £ 4.51 | 1.56%
5.55% | 0.0000823951 | £ 2,465,966
£ 184,511,620 | 0.00%
0.01% | 40,941,582 | 301
2024-04-08 | £ 4.63 | £ 4.65 | £ 4.44 | £ 4.48 | -0.23%
4.84% | 0.0000788665 | £ 2,943,473
£ 183,607,831 | 0.00%
0.01% | 40,941,582 | 296
2024-04-07 | £ 4.40 | £ 4.54 | £ 4.36 | £ 4.49 | 1.45%
3.67% | 0.0000821679 | £ 2,290,609
£ 183,845,002 | 0.00%
0.01% | 40,941,582 | 293
2024-04-06 | £ 4.00 | £ 4.87 | £ 4.00 | £ 4.41 | 10.29%
0.20% | 0.0000806995 | £ 3,323,845
£ 180,538,654 | 0.00%
0.01% | 40,941,582 | 305
2024-04-05 | £ 4.19 | £ 4.22 | £ 4.01 | £ 4.01 | -4.27%
-9.55% | 0.0000749703 | £ 3,462,293
£ 164,368,688 | 0.00%
0.01% | 40,941,582 | 302
2024-04-04 | £ 4.19 | £ 4.22 | £ 4.16 | £ 4.18 | -0.29%
-8.12% | 0.0000777926 | £ 1,681,767
£ 171,065,904 | 0.00%
0.01% | 40,941,582 | 296
2024-04-03 | £ 4.29 | £ 4.29 | £ 4.22 | £ 4.22 | -1.54%
-11.77% | 0.0000807603 | £ 1,839,216
£ 172,949,247 | 0.00%
0.01% | 40,941,582 | 296
2024-04-02 | £ 4.31 | £ 4.33 | £ 4.28 | £ 4.31 | -0.11%
-12.57% | 0.0000822561 | £ 2,193,716
£ 176,351,318 | 0.00%
0.01% | 40,941,582 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s