CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,017,774,129,913 ||| 24h vol: £ 79,167,937,514 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
261 Kujira (KUJI)£ 1.50
$1.88		-1.40%
-17.83%		 0.0000297791£ 305,175 
£ 184,071,845 		0.00%
0.01% 		 122,349,807 $11.69
KUJI Kujira =
GBP

KUJI/AUD - A$ 2.88
KUJI/BGN - 3.44 лв.
KUJI/BRL - R$ 9.63
KUJI/CAD - C$ 2.57
KUJI/CHF - Fr. 1.72
KUJI/CNY - CN¥ 13.64
KUJI/CZK - Kč 44.24
KUJI/DKK - kr. 13.11
KUJI/EUR - € 1.76
KUJI/GBP - £ 1.50
KUJI/HKD - HK$ 14.73
KUJI/HRK - kn 13.32
KUJI/HUF - Ft 690.00
KUJI/IDR - Rp 30,506
KUJI/ILS - ₪ 7.20
KUJI/INR - ₹ 156.96
KUJI/JPY - ¥ 297.78
KUJI/KRW - ₩ 2,593.50
KUJI/MXN - Mex$ 32.31
KUJI/MYR - RM 8.97
KUJI/NOK - kr 20.74
KUJI/NZD - NZ$ 3.16
KUJI/PHP - ₱ 108.61
KUJI/PLN - zł 7.60
KUJI/RON - lei 8.75
KUJI/RUB - ₽ 173.67
KUJI/SEK - kr 20.56
KUJI/SGD - S$ 2.56
KUJI/THB - ฿ 69.63
KUJI/TRY - ₺ 61.23
KUJI/USD - $ 1.88
KUJI/ZAR - R 35.40
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
261
2024-04-29		£ 1.50£ 1.50£ 1.50£ 1.50-1.40%
-17.83%		 0.0000297791£ 305,175 
£ 184,071,845 		0.00%
0.01%		  122,349,807 
265
2024-04-28		£ 1.49£ 1.51£ 1.49£ 1.500.96%
-16.20%		 0.0000297517£ 290,896 
£ 183,214,270 		0.00%
0.01%		  122,349,807 
259
2024-04-27		£ 1.53£ 1.53£ 1.50£ 1.50-1.91%
-15.81%		 0.0000297114£ 330,850 
£ 184,008,181 		0.00%
0.01%		  122,349,807 
258
2024-04-26		£ 1.64£ 1.64£ 1.53£ 1.53-5.54%
0.87%		 0.0000298465£ 820,718 
£ 187,111,143 		0.00%
0.01%		  122,349,807 
253
2024-04-25		£ 1.55£ 1.62£ 1.52£ 1.624.16%
16.95%		 0.0000312589£ 1,088,579 
£ 198,615,495 		0.00%
0.01%		  122,349,807 
258
2024-04-24		£ 1.72£ 1.72£ 1.55£ 1.55-10.41%
12.54%		 0.0000301057£ 865,551 
£ 189,531,672 		0.00%
0.01%		  122,349,807 
239
2024-04-23		£ 1.82£ 1.82£ 1.73£ 1.75-4.19%
37.31%		 0.0000324879£ 993,758 
£ 213,525,184 		0.00%
0.01%		  122,349,807 
239
2024-04-22		£ 1.82£ 1.88£ 1.82£ 1.82-0.50%
32.63%		 0.0000337794£ 752,016 
£ 222,125,488 		0.00%
0.01%		  122,349,807 
236
2024-04-21		£ 1.80£ 1.86£ 1.80£ 1.831.35%
26.42%		 0.0000348722£ 743,075 
£ 223,526,254 		0.00%
0.01%		  122,349,807 
236
2024-04-20		£ 1.54£ 1.80£ 1.54£ 1.8017.21%
24.17%		 0.0000345015£ 1,113,248 
£ 220,754,352 		0.00%
0.01%		  122,349,807 
250
2024-04-19		£ 1.40£ 1.53£ 1.37£ 1.539.52%
-0.62%		 0.0000294357£ 1,075,932 
£ 187,068,350 		0.00%
0.01%		  122,349,807 
263
2024-04-18		£ 1.37£ 1.39£ 1.34£ 1.391.23%
-18.14%		 0.0000271438£ 630,505 
£ 169,454,654 		0.00%
0.01%		  122,349,807 
257
2024-04-17		£ 1.26£ 1.38£ 1.26£ 1.388.93%
-24.34%		 0.0000278172£ 1,291,339 
£ 168,700,474 		0.00%
0.01%		  122,349,807 
283
2024-04-16		£ 1.37£ 1.37£ 1.24£ 1.26-7.43%
-32.12%		 0.0000245029£ 1,440,998 
£ 154,523,603 		0.00%
0.01%		  122,349,807 
262
2024-04-15		£ 1.47£ 1.51£ 1.36£ 1.36-5.17%
-30.25%		 0.0000267573£ 1,188,498 
£ 166,453,491 		0.00%
0.01%		  122,349,807 
255
2024-04-14		£ 1.47£ 1.51£ 1.43£ 1.433.42%
-20.07%		 0.000028051£ 1,324,039 
£ 175,568,452 		0.00%
0.01%		  122,349,807 
245
2024-04-13		£ 1.56£ 1.57£ 1.39£ 1.39-9.26%
-25.92%		 0.0000274813£ 1,837,703 
£ 169,763,625 		0.00%
0.01%		  122,349,807 
259
2024-04-12		£ 1.67£ 1.67£ 1.50£ 1.53-8.44%
-13.79%		 0.0000285985£ 2,014,383 
£ 186,733,043 		0.00%
0.01%		  122,349,807 
272
2024-04-11		£ 1.80£ 1.80£ 1.67£ 1.68-7.24%
-2.93%		 0.00002994£ 1,183,398 
£ 205,066,652 		0.00%
0.01%		  122,349,807 
255
2024-04-10		£ 1.81£ 1.82£ 1.75£ 1.79-1.71%
-0.94%		 0.0000321329£ 725,611 
£ 218,772,956 		0.00%
0.01%		  122,349,807 
254
2024-04-09		£ 1.92£ 1.93£ 1.83£ 1.83-4.93%
-0.47%		 0.0000333775£ 953,405 
£ 223,364,642 		0.00%
0.01%		  122,349,807 
253
2024-04-08		£ 1.78£ 1.92£ 1.77£ 1.928.40%
-3.95%		 0.0000337717£ 1,143,370 
£ 234,957,881 		0.00%
0.01%		  122,349,807 
259
2024-04-07		£ 1.87£ 1.90£ 1.77£ 1.77-4.15%
-17.22%		 0.0000323788£ 1,481,794 
£ 216,495,536 		0.00%
0.01%		  122,349,807 
246
2024-04-06		£ 1.73£ 1.87£ 1.73£ 1.877.89%
-7.68%		 0.000034191£ 818,097 
£ 228,586,064 		0.00%
0.01%		  122,349,807 
255
2024-04-05		£ 1.73£ 1.75£ 1.52£ 1.75-0.86%
-15.81%		 0.0000325978£ 3,363,734 
£ 213,578,102 		0.00%
0.01%		  122,349,807 
262
2024-04-04		£ 1.82£ 1.85£ 1.71£ 1.71-5.34%
-19.97%		 0.0000318809£ 1,811,986 
£ 209,505,118 		0.00%
0.01%		  122,349,807 
241
2024-04-03		£ 1.83£ 1.88£ 1.83£ 1.860.80%
-17.29%		 0.0000356318£ 958,599 
£ 228,032,738 		0.00%
0.01%		  122,349,807 
248
2024-04-02		£ 2.01£ 2.01£ 1.78£ 1.85-8.41%
-23.76%		 0.0000353332£ 2,061,050 
£ 226,376,940 		0.00%
0.01%		  122,349,807 
244
2024-04-01		£ 2.14£ 2.14£ 1.98£ 2.00-6.59%
-22.35%		 0.0000361579£ 1,180,434 
£ 244,413,187 		0.00%
0.01%		  122,349,807 
240
2024-03-31		£ 2.04£ 2.14£ 2.03£ 2.145.86%
-14.05%		 0.0000381062£ 996,786 
£ 262,075,385 		0.00%
0.01%		  122,349,807 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s