Top CryptoCurrencies 2024 Market cap: £ 2,000,144,623,177 ||| 24h vol: £ 97,034,535,487 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | | () | £ 0.00 $0.00 | 0.00% 0.00% | | £ 0 £ 0 | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 493 2023-11-17 | £ 72.26 | £ 72.26 | £ 72.26 | £ 72.26 | 25.55% 58.72% | 0.00248927 | £ 48,112,487 £ 30,721,341 | 0.05% 0.00% | 425,178 | 493 2023-11-12 | £ 81.47 | £ 81.47 | £ 76.49 | £ 76.49 | 57.83% 78.41% | 0.00251597 | £ 77,134,420 £ 32,520,635 | 0.10% 0.00% | 425,178 | 500 2023-04-14 | £ 66.67 | £ 66.67 | £ 66.67 | £ 66.67 | 2.42% 5.56% | 0.00271913 | £ 3,679,057 £ 28,346,844 | 0.00% 0.00% | 425,178 | 500 2023-04-13 | £ 66.29 | £ 66.29 | £ 66.29 | £ 66.29 | 1.47% 3.93% | 0.00271962 | £ 3,062,573 £ 28,185,984 | 0.00% 0.00% | 425,178 | 500 2023-04-12 | £ 66.08 | £ 66.28 | £ 65.01 | £ 65.22 | -1.85% 1.47% | 0.00270624 | £ 2,829,076 £ 27,730,790 | 0.00% 0.00% | 425,178 | 500 2023-04-11 | £ 67.19 | £ 67.90 | £ 66.48 | £ 66.48 | 0.20% 3.69% | 0.00273218 | £ 3,227,290 £ 28,264,646 | 0.00% 0.00% | 425,178 | 498 2023-04-10 | £ 70.84 | £ 70.84 | £ 65.94 | £ 67.00 | -5.34% 4.54% | 0.00280568 | £ 11,012,153 £ 28,487,002 | 0.02% 0.00% | 425,178 | 482 2023-04-09 | £ 66.79 | £ 85.18 | £ 66.74 | £ 70.56 | 9.94% 8.81% | 0.00308776 | £ 43,223,343 £ 29,998,537 | 0.09% 0.00% | 425,178 | 497 2023-04-08 | £ 63.75 | £ 64.69 | £ 63.75 | £ 64.69 | 1.23% -2.59% | 0.00286091 | £ 1,370,582 £ 27,504,819 | 0.00% 0.00% | 425,178 | 498 2023-04-07 | £ 64.35 | £ 64.56 | £ 63.37 | £ 63.46 | -1.02% -5.46% | 0.00283045 | £ 1,362,159 £ 26,983,808 | 0.00% 0.00% | 425,178 | 500 2023-04-06 | £ 64.55 | £ 64.55 | £ 63.50 | £ 64.15 | -0.12% -3.45% | 0.0028495 | £ 1,726,743 £ 27,274,544 | 0.00% 0.00% | 425,178 | 500 2023-04-05 | £ 63.58 | £ 64.56 | £ 63.30 | £ 63.36 | -0.25% -2.26% | 0.00282837 | £ 1,793,575 £ 26,938,417 | 0.00% 0.00% | 425,178 | 495 2023-04-04 | £ 64.33 | £ 64.50 | £ 63.30 | £ 64.07 | 0.51% 1.63% | 0.00281725 | £ 1,898,719 £ 27,239,560 | 0.00% 0.00% | 425,178 | 491 2023-04-03 | £ 65.82 | £ 66.03 | £ 64.21 | £ 64.34 | -1.87% 1.83% | 0.00285348 | £ 1,816,983 £ 27,353,921 | 0.00% 0.00% | 425,178 | 491 2023-04-02 | £ 67.02 | £ 67.02 | £ 65.00 | £ 65.26 | -2.07% -0.76% | 0.00286836 | £ 1,527,860 £ 27,746,716 | 0.00% 0.00% | 425,178 | 487 2023-04-01 | £ 67.67 | £ 67.67 | £ 66.34 | £ 66.62 | -1.61% 5.72% | 0.00288233 | £ 1,554,009 £ 28,324,898 | 0.00% 0.00% | 425,178 | 484 2023-03-31 | £ 66.77 | £ 67.90 | £ 66.30 | £ 67.38 | 1.29% 7.08% | 0.00292449 | £ 1,848,773 £ 28,648,691 | 0.00% 0.00% | 425,178 | 483 2023-03-30 | £ 65.64 | £ 67.55 | £ 65.64 | £ 67.26 | 1.89% 1.78% | 0.00294515 | £ 2,280,309 £ 28,598,171 | 0.00% 0.00% | 425,178 | 490 2023-03-29 | £ 64.01 | £ 65.83 | £ 64.01 | £ 65.76 | 3.75% 1.04% | 0.00285285 | £ 1,687,820 £ 27,958,167 | 0.00% 0.00% | 425,178 | 493 2023-03-28 | £ 63.19 | £ 63.77 | £ 62.39 | £ 63.44 | 0.82% -6.79% | 0.00287262 | £ 1,456,009 £ 26,972,732 | 0.00% 0.00% | 425,178 | 491 2023-03-27 | £ 66.62 | £ 66.62 | £ 62.99 | £ 63.27 | -4.58% -7.08% | 0.00285676 | £ 2,080,942 £ 26,903,016 | 0.00% 0.00% | 425,178 | 488 2023-03-26 | £ 63.70 | £ 67.47 | £ 63.70 | £ 66.20 | 4.18% -5.43% | 0.0029095 | £ 1,807,432 £ 28,148,584 | 0.00% 0.00% | 425,178 | 497 2023-03-25 | £ 63.91 | £ 64.41 | £ 63.02 | £ 63.55 | -0.30% -10.47% | 0.00283379 | £ 1,296,324 £ 27,020,218 | 0.00% 0.00% | 425,178 | 499 2023-03-24 | £ 66.39 | £ 66.43 | £ 63.54 | £ 63.54 | -4.08% -8.40% | 0.00284716 | £ 1,689,054 £ 27,015,855 | 0.00% 0.00% | 425,178 | 491 2023-03-23 | £ 65.70 | £ 66.92 | £ 64.69 | £ 66.15 | 1.53% -0.22% | 0.00288186 | £ 1,708,014 £ 28,127,440 | 0.00% 0.00% | 425,178 | 485 2023-03-22 | £ 68.29 | £ 69.01 | £ 64.30 | £ 65.64 | -4.25% -0.85% | 0.00294253 | £ 2,273,259 £ 27,908,595 | 0.00% 0.00% | 425,178 | 482 2023-03-21 | £ 68.08 | £ 69.15 | £ 66.51 | £ 68.34 | 0.54% -1.61% | 0.00298648 | £ 1,766,944 £ 29,055,872 | 0.00% 0.00% | 425,178 | 481 2023-03-20 | £ 69.77 | £ 71.08 | £ 67.72 | £ 68.42 | -2.98% -1.47% | 0.00297423 | £ 2,362,540 £ 29,090,988 | 0.00% 0.00% | 425,178 | 481 2023-03-19 | £ 69.58 | £ 71.73 | £ 69.58 | £ 70.52 | 0.47% 7.64% | 0.00304586 | £ 2,294,559 £ 29,981,562 | 0.00% 0.00% | 425,178 | 480 2023-03-18 | £ 71.80 | £ 73.02 | £ 70.16 | £ 70.16 | -1.36% 13.57% | 0.00316958 | £ 2,465,586 £ 29,831,602 | 0.00% 0.00% | 425,178 |
|