CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,016,313,513,363 ||| 24h vol: £ 72,958,445,181 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
64 Jupiter (JUP)£ 0.81
$1.02		1.69%
-11.72%		 0.0000160768£ 77,033,174 
£ 1,091,740,288 		0.11%
0.05% 		 1,350,000,000 
10,000,000,000 		$70.06
$519.00
JUP Jupiter =
GBP

JUP/AUD - A$ 1.57
JUP/BGN - 1.87 лв.
JUP/BRL - R$ 5.23
JUP/CAD - C$ 1.40
JUP/CHF - Fr. 0.92
JUP/CNY - CN¥ 7.41
JUP/CZK - Kč 24.01
JUP/DKK - kr. 7.12
JUP/EUR - € 0.95
JUP/GBP - £ 0.81
JUP/HKD - HK$ 8.00
JUP/HRK - kn 7.24
JUP/HUF - Ft 375.64
JUP/IDR - Rp 16,598
JUP/ILS - ₪ 3.91
JUP/INR - ₹ 85.24
JUP/JPY - ¥ 161.57
JUP/KRW - ₩ 1,408.39
JUP/MXN - Mex$ 17.54
JUP/MYR - RM 4.87
JUP/NOK - kr 11.28
JUP/NZD - NZ$ 1.72
JUP/PHP - ₱ 58.91
JUP/PLN - zł 4.12
JUP/RON - lei 4.76
JUP/RUB - ₽ 94.31
JUP/SEK - kr 11.13
JUP/SGD - S$ 1.39
JUP/THB - ฿ 37.83
JUP/TRY - ₺ 33.22
JUP/USD - $ 1.02
JUP/ZAR - R 19.19
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
64
2024-04-28		£ 0.80£ 0.83£ 0.80£ 0.811.69%
-11.72%		 0.0000160768£ 77,033,174 
£ 1,091,740,288 		0.11%
0.05%		  1,350,000,000 
64
2024-04-27		£ 0.79£ 0.82£ 0.76£ 0.812.17%
-14.41%		 0.0000159552£ 96,363,388 
£ 1,095,162,740 		0.11%
0.05%		  1,350,000,000 
65
2024-04-26		£ 0.83£ 0.83£ 0.79£ 0.79-4.88%
-6.13%		 0.0000155441£ 84,838,924 
£ 1,070,796,606 		0.09%
0.05%		  1,350,000,000 
65
2024-04-25		£ 0.86£ 0.87£ 0.81£ 0.84-2.90%
1.21%		 0.0000161844£ 115,447,659 
£ 1,130,137,209 		0.09%
0.06%		  1,350,000,000 
64
2024-04-24		£ 0.94£ 0.98£ 0.86£ 0.86-8.09%
13.41%		 0.0000167181£ 193,873,117 
£ 1,164,652,734 		0.15%
0.06%		  1,350,000,000 
62
2024-04-23		£ 0.96£ 0.99£ 0.93£ 0.95-1.95%
20.33%		 0.0000176063£ 134,680,070 
£ 1,277,718,129 		0.13%
0.06%		  1,350,000,000 
61
2024-04-22		£ 0.93£ 0.99£ 0.93£ 0.963.40%
18.83%		 0.0000178339£ 136,440,924 
£ 1,299,722,891 		0.12%
0.06%		  1,350,000,000 
61
2024-04-21		£ 0.96£ 0.98£ 0.92£ 0.93-2.43%
4.49%		 0.0000177672£ 124,662,273 
£ 1,259,484,020 		0.14%
0.06%		  1,350,000,000 
60
2024-04-20		£ 0.85£ 0.96£ 0.84£ 0.9612.06%
20.81%		 0.0000182373£ 144,584,579 
£ 1,291,846,683 		0.15%
0.06%		  1,350,000,000 
60
2024-04-19		£ 0.83£ 0.88£ 0.76£ 0.852.57%
1.34%		 0.0000165306£ 240,539,672 
£ 1,151,933,279 		0.14%
0.06%		  1,350,000,000 
61
2024-04-18		£ 0.76£ 0.84£ 0.73£ 0.838.80%
-18.64%		 0.0000162504£ 158,993,104 
£ 1,116,507,904 		0.12%
0.06%		  1,350,000,000 
64
2024-04-17		£ 0.78£ 0.81£ 0.74£ 0.76-2.36%
-29.80%		 0.0000154676£ 166,006,034 
£ 1,029,709,827 		0.11%
0.05%		  1,350,000,000 
67
2024-04-16		£ 0.81£ 0.82£ 0.73£ 0.78-3.09%
-27.08%		 0.0000152394£ 180,386,274 
£ 1,055,577,311 		0.11%
0.05%		  1,350,000,000 
65
2024-04-15		£ 0.89£ 0.90£ 0.78£ 0.80-9.23%
-30.39%		 0.0000157892£ 240,089,267 
£ 1,086,079,868 		0.13%
0.05%		  1,350,000,000 
59
2024-04-14		£ 0.78£ 0.89£ 0.73£ 0.8912.56%
-21.04%		 0.0000167884£ 333,329,748 
£ 1,196,845,752 		0.16%
0.06%		  1,350,000,000 
63
2024-04-13		£ 0.84£ 0.89£ 0.66£ 0.79-6.13%
-31.15%		 0.0000152352£ 367,870,653 
£ 1,061,770,637 		0.15%
0.05%		  1,350,000,000 
67
2024-04-12		£ 1.01£ 1.03£ 0.77£ 0.83-17.65%
-22.51%		 0.0000155198£ 279,121,815 
£ 1,121,996,291 		0.14%
0.05%		  1,350,000,000 
66
2024-04-11		£ 1.07£ 1.10£ 1.00£ 1.01-6.29%
-13.91%		 0.0000180769£ 172,864,946 
£ 1,363,816,393 		0.14%
0.06%		  1,350,000,000 
64
2024-04-10		£ 1.05£ 1.09£ 0.99£ 1.071.37%
-13.77%		 0.0000191646£ 171,987,453 
£ 1,439,125,372 		0.12%
0.07%		  1,350,000,000 
65
2024-04-09		£ 1.14£ 1.16£ 1.02£ 1.05-7.48%
-14.97%		 0.0000192586£ 190,642,946 
£ 1,421,158,985 		0.13%
0.07%		  1,350,000,000 
63
2024-04-08		£ 1.11£ 1.18£ 1.08£ 1.142.96%
-14.09%		 0.0000200997£ 202,271,121 
£ 1,538,303,119 		0.14%
0.07%		  1,350,000,000 
61
2024-04-07		£ 1.13£ 1.17£ 1.09£ 1.11-1.93%
-20.65%		 0.0000201531£ 171,053,743 
£ 1,493,959,956 		0.18%
0.07%		  1,350,000,000 
58
2024-04-06		£ 1.06£ 1.15£ 1.05£ 1.135.89%
-4.53%		 0.0000206749£ 212,474,625 
£ 1,523,386,644 		0.22%
0.07%		  1,350,000,000 
61
2024-04-05		£ 1.16£ 1.16£ 1.02£ 1.07-8.60%
-2.89%		 0.0000198176£ 363,050,270 
£ 1,440,189,911 		0.25%
0.07%		  1,350,000,000 
57
2024-04-04		£ 1.24£ 1.29£ 1.15£ 1.16-6.31%
11.20%		 0.0000214793£ 295,347,299 
£ 1,570,928,951 		0.20%
0.07%		  1,350,000,000 
56
2024-04-03		£ 1.25£ 1.37£ 1.20£ 1.250.12%
20.15%		 0.0000237093£ 425,608,567 
£ 1,682,633,974 		0.28%
0.08%		  1,350,000,000 
56
2024-04-02		£ 1.32£ 1.34£ 1.20£ 1.25-6.52%
16.38%		 0.0000239302£ 465,749,829 
£ 1,685,953,551 		0.23%
0.08%		  1,350,000,000 
57
2024-04-01		£ 1.38£ 1.45£ 1.29£ 1.33-4.90%
24.89%		 0.0000240295£ 541,406,207 
£ 1,791,559,203 		0.34%
0.08%		  1,350,000,000 
54
2024-03-31		£ 1.19£ 1.41£ 1.16£ 1.4017.99%
35.87%		 0.0000247348£ 354,639,773 
£ 1,884,935,932 		0.36%
0.08%		  1,350,000,000 
60
2024-03-30		£ 1.08£ 1.24£ 1.08£ 1.187.84%
27.86%		 0.0000214557£ 485,307,398 
£ 1,599,099,460 		0.48%
0.07%		  1,350,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0156 s