Top CryptoCurrencies 2024 Market cap: £ 2,019,546,177,267 ||| 24h vol: £ 73,374,024,520 ||| crypto assets: 696
JOE/AUD - A$ 0.82 JOE/BGN - 0.98 лв. JOE/BRL - R$ 2.74 JOE/CAD - C$ 0.73 JOE/CHF - Fr. 0.48 JOE/CNY - CN¥ 3.88 JOE/CZK - Kč 12.57 JOE/DKK - kr. 3.73
JOE/EUR - € 0.50 JOE/GBP - £ 0.42 JOE/HKD - HK$ 4.19 JOE/HRK - kn 3.79 JOE/HUF - Ft 196.65 JOE/IDR - Rp 8,689 JOE/ILS - ₪ 2.05 JOE/INR - ₹ 44.62
JOE/JPY - ¥ 84.58 JOE/KRW - ₩ 737.31 JOE/MXN - Mex$ 9.18 JOE/MYR - RM 2.55 JOE/NOK - kr 5.91 JOE/NZD - NZ$ 0.90 JOE/PHP - ₱ 30.84 JOE/PLN - zł 2.16
JOE/RON - lei 2.49 JOE/RUB - ₽ 49.37 JOE/SEK - kr 5.83 JOE/SGD - S$ 0.73 JOE/THB - ฿ 19.80 JOE/TRY - ₺ 17.39 JOE/USD - $ 0.54 JOE/ZAR - R 10.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 294 2024-04-28 | £ 0.42 | £ 0.43 | £ 0.42 | £ 0.42 | 0.98% -2.96% | 0.00000839128 | £ 4,471,672 £ 152,272,223 | 0.01% 0.01% | 359,673,634 | 295 2024-04-27 | £ 0.42 | £ 0.43 | £ 0.41 | £ 0.43 | -0.28% -6.24% | 0.0000083993 | £ 4,721,652 £ 152,919,253 | 0.01% 0.01% | 359,673,634 | 294 2024-04-26 | £ 0.44 | £ 0.44 | £ 0.43 | £ 0.43 | -4.19% 1.92% | 0.00000830579 | £ 5,293,511 £ 153,070,853 | 0.01% 0.01% | 359,673,634 | 292 2024-04-25 | £ 0.44 | £ 0.45 | £ 0.42 | £ 0.45 | -1.10% 6.42% | 0.00000857602 | £ 7,812,314 £ 160,188,325 | 0.01% 0.01% | 359,673,634 | 293 2024-04-24 | £ 0.48 | £ 0.49 | £ 0.44 | £ 0.44 | -6.33% 7.19% | 0.00000860521 | £ 9,349,135 £ 159,257,605 | 0.01% 0.01% | 359,673,634 | 289 2024-04-23 | £ 0.47 | £ 0.48 | £ 0.46 | £ 0.48 | 1.76% 12.81% | 0.00000886773 | £ 8,377,038 £ 171,334,497 | 0.01% 0.01% | 359,673,634 | 295 2024-04-22 | £ 0.45 | £ 0.47 | £ 0.45 | £ 0.46 | 3.19% 12.54% | 0.00000861743 | £ 7,475,612 £ 166,582,692 | 0.01% 0.01% | 359,673,634 | 294 2024-04-21 | £ 0.46 | £ 0.46 | £ 0.44 | £ 0.45 | -1.88% 9.26% | 0.00000857799 | £ 6,812,164 £ 161,636,791 | 0.01% 0.01% | 359,673,634 | 291 2024-04-20 | £ 0.42 | £ 0.46 | £ 0.42 | £ 0.46 | 8.59% 11.96% | 0.00000871923 | £ 7,333,178 £ 164,004,003 | 0.01% 0.01% | 359,673,634 | 294 2024-04-19 | £ 0.42 | £ 0.43 | £ 0.40 | £ 0.42 | 0.09% -14.42% | 0.00000811056 | £ 9,110,759 £ 151,524,382 | 0.01% 0.01% | 359,673,634 | 291 2024-04-18 | £ 0.41 | £ 0.42 | £ 0.40 | £ 0.42 | 0.92% -30.96% | 0.00000820284 | £ 7,056,684 £ 150,540,091 | 0.01% 0.01% | 359,673,634 | 285 2024-04-17 | £ 0.42 | £ 0.42 | £ 0.40 | £ 0.41 | -1.40% -35.59% | 0.00000834819 | £ 7,479,988 £ 148,833,221 | 0.00% 0.01% | 359,673,634 | 286 2024-04-16 | £ 0.41 | £ 0.42 | £ 0.40 | £ 0.42 | 2.65% -34.51% | 0.00000816955 | £ 8,859,749 £ 151,454,184 | 0.01% 0.01% | 359,673,634 | 286 2024-04-15 | £ 0.43 | £ 0.45 | £ 0.40 | £ 0.41 | 0.18% -40.62% | 0.00000804466 | £ 13,704,882 £ 147,116,995 | 0.01% 0.01% | 359,673,634 | 290 2024-04-14 | £ 0.41 | £ 0.43 | £ 0.40 | £ 0.41 | 8.76% -36.34% | 0.00000798347 | £ 19,748,422 £ 146,891,138 | 0.01% 0.01% | 359,673,634 | 286 2024-04-13 | £ 0.49 | £ 0.49 | £ 0.38 | £ 0.38 | -23.36% -40.35% | 0.00000743702 | £ 26,100,733 £ 135,054,991 | 0.01% 0.01% | 359,673,634 | 274 2024-04-12 | £ 0.60 | £ 0.62 | £ 0.45 | £ 0.48 | -20.94% -19.62% | 0.00000898592 | £ 27,227,163 £ 172,482,861 | 0.01% 0.01% | 359,673,634 | 260 2024-04-11 | £ 0.63 | £ 0.63 | £ 0.60 | £ 0.60 | -5.25% 2.49% | 0.0000107806 | £ 11,465,924 £ 217,066,417 | 0.01% 0.01% | 359,673,634 | 250 2024-04-10 | £ 0.62 | £ 0.63 | £ 0.60 | £ 0.63 | -0.06% 8.06% | 0.0000113276 | £ 23,298,973 £ 226,718,196 | 0.02% 0.01% | 359,673,634 | 251 2024-04-09 | £ 0.67 | £ 0.67 | £ 0.63 | £ 0.63 | -6.92% 8.58% | 0.0000115412 | £ 17,494,474 £ 227,048,432 | 0.01% 0.01% | 359,673,634 | 248 2024-04-08 | £ 0.64 | £ 0.68 | £ 0.63 | £ 0.68 | 6.69% 2.33% | 0.0000118805 | £ 19,471,391 £ 242,982,847 | 0.01% 0.01% | 359,673,634 | 248 2024-04-07 | £ 0.62 | £ 0.64 | £ 0.62 | £ 0.63 | 1.91% -8.28% | 0.0000115715 | £ 14,956,640 £ 227,446,578 | 0.02% 0.01% | 359,671,134 | 251 2024-04-06 | £ 0.58 | £ 0.63 | £ 0.58 | £ 0.62 | 7.06% -7.96% | 0.0000114356 | £ 20,847,340 £ 224,750,164 | 0.02% 0.01% | 359,671,134 | 259 2024-04-05 | £ 0.59 | £ 0.59 | £ 0.55 | £ 0.59 | 0.03% -13.32% | 0.0000109478 | £ 11,933,438 £ 210,861,087 | 0.01% 0.01% | 359,671,134 | 264 2024-04-04 | £ 0.58 | £ 0.60 | £ 0.57 | £ 0.58 | -0.10% -17.97% | 0.0000108721 | £ 9,816,269 £ 209,150,510 | 0.01% 0.01% | 358,165,734 | 260 2024-04-03 | £ 0.59 | £ 0.61 | £ 0.58 | £ 0.58 | -1.61% -20.70% | 0.0000110959 | £ 15,264,699 £ 207,874,869 | 0.01% 0.01% | 358,165,734 | 260 2024-04-02 | £ 0.65 | £ 0.65 | £ 0.59 | £ 0.59 | -11.62% -25.79% | 0.000011212 | £ 22,338,366 £ 210,287,420 | 0.01% 0.01% | 358,165,734 | 252 2024-04-01 | £ 0.70 | £ 0.71 | £ 0.66 | £ 0.66 | -4.30% -17.78% | 0.0000119459 | £ 41,011,904 £ 236,385,292 | 0.03% 0.01% | 358,165,734 | 251 2024-03-31 | £ 0.68 | £ 0.70 | £ 0.68 | £ 0.69 | 1.49% -5.60% | 0.0000122715 | £ 11,904,777 £ 247,062,764 | 0.01% 0.01% | 358,165,734 | 251 2024-03-30 | £ 0.70 | £ 0.71 | £ 0.68 | £ 0.68 | -1.38% 0.30% | 0.0000123004 | £ 23,483,980 £ 243,377,408 | 0.02% 0.01% | 358,165,734 |
|