Top CryptoCurrencies 2024 Market cap: £ 2,027,063,244,802 ||| 24h vol: £ 80,424,023,937 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 94 89 | 2024-04-22 92 | 2024-04-23 | -3 90 | 2024-04-24 | +2 92 | 2024-04-25 | -2 91 | 2024-04-26 | +1 92 | 2024-04-27 | -1 94 | 2024-04-28 | -2 -5 | JasmyCoin (JASMY) | £ 0.01 $0.02 | 3.44% -8.86% | 0.000000292143 | £ 23,215,491 £ 728,610,958 | 0.03% 0.04% | 49,299,999,677 50,000,000,000  | $46.76 $47.42 | |
JASMY/AUD - A$ 0.03 JASMY/BGN - 0.03 лв. JASMY/BRL - R$ 0.10 JASMY/CAD - C$ 0.03 JASMY/CHF - Fr. 0.02 JASMY/CNY - CN¥ 0.14 JASMY/CZK - Kč 0.44 JASMY/DKK - kr. 0.13
JASMY/EUR - € 0.02 JASMY/GBP - £ 0.01 JASMY/HKD - HK$ 0.15 JASMY/HRK - kn 0.13 JASMY/HUF - Ft 6.86 JASMY/IDR - Rp 303 JASMY/ILS - ₪ 0.07 JASMY/INR - ₹ 1.56
JASMY/JPY - ¥ 2.95 JASMY/KRW - ₩ 25.74 JASMY/MXN - Mex$ 0.32 JASMY/MYR - RM 0.09 JASMY/NOK - kr 0.21 JASMY/NZD - NZ$ 0.03 JASMY/PHP - ₱ 1.08 JASMY/PLN - zł 0.08
JASMY/RON - lei 0.09 JASMY/RUB - ₽ 1.72 JASMY/SEK - kr 0.20 JASMY/SGD - S$ 0.03 JASMY/THB - ฿ 0.69 JASMY/TRY - ₺ 0.61 JASMY/USD - $ 0.02 JASMY/ZAR - R 0.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 94 2024-04-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.44% -8.86% | 0.000000292143 | £ 23,215,491 £ 728,610,958 | 0.03% 0.04% | 49,299,999,677 | 92 2024-04-27 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.08% -6.58% | 0.00000028992 | £ 26,423,896 £ 726,722,027 | 0.03% 0.04% | 49,299,999,677 | 91 2024-04-26 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -3.73% -0.45% | 0.000000285517 | £ 34,135,952 £ 718,267,347 | 0.04% 0.04% | 49,299,999,677 | 92 2024-04-25 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | -1.01% 2.44% | 0.000000293531 | £ 42,007,321 £ 748,518,940 | 0.03% 0.04% | 49,299,999,677 | 90 2024-04-24 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -5.69% 6.04% | 0.000000297425 | £ 52,259,103 £ 756,657,721 | 0.04% 0.04% | 49,299,999,677 | 92 2024-04-23 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -2.28% 11.75% | 0.000000305327 | £ 51,151,903 £ 809,178,239 | 0.05% 0.04% | 49,299,999,677 | 89 2024-04-22 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.17% 16.02% | 0.000000310207 | £ 56,037,282 £ 825,601,220 | 0.05% 0.04% | 49,299,999,677 | 88 2024-04-21 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.16% 2.55% | 0.000000309675 | £ 63,900,164 £ 801,667,266 | 0.07% 0.04% | 49,299,999,677 | 92 2024-04-20 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.02 | 7.70% -1.58% | 0.000000303604 | £ 42,133,388 £ 785,361,671 | 0.04% 0.04% | 49,299,999,677 | 90 2024-04-19 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.01 | -1.09% -6.19% | 0.000000285637 | £ 64,684,450 £ 726,884,916 | 0.04% 0.04% | 49,299,999,677 | 89 2024-04-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.47% -20.28% | 0.000000291186 | £ 51,742,780 £ 730,604,742 | 0.04% 0.04% | 49,299,999,677 | 90 2024-04-17 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.01 | -0.48% -17.41% | 0.000000294242 | £ 63,280,170 £ 715,333,148 | 0.04% 0.04% | 49,299,999,677 | 92 2024-04-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.84% -12.23% | 0.000000284611 | £ 99,728,651 £ 719,925,411 | 0.06% 0.04% | 49,299,999,677 | 91 2024-04-15 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -9.17% -18.25% | 0.000000280602 | £ 124,925,665 £ 704,863,440 | 0.07% 0.04% | 49,299,999,677 | 89 2024-04-14 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | -1.81% -1.68% | 0.000000298146 | £ 184,903,282 £ 776,194,686 | 0.09% 0.04% | 49,299,999,677 | 81 2024-04-13 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | 2.74% 4.24% | 0.000000311322 | £ 326,591,839 £ 792,330,774 | 0.14% 0.04% | 49,299,999,677 | 95 2024-04-12 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | -15.82% 2.43% | 0.000000289768 | £ 215,319,807 £ 765,014,035 | 0.11% 0.04% | 49,299,999,677 | 92 2024-04-11 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 6.11% 20.59% | 0.000000330598 | £ 336,892,971 £ 910,845,612 | 0.27% 0.04% | 49,299,999,677 | 95 2024-04-10 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 5.58% 15.97% | 0.000000309891 | £ 114,987,781 £ 849,808,949 | 0.08% 0.04% | 49,299,999,677 | 97 2024-04-09 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -5.14% 8.75% | 0.000000298813 | £ 94,225,674 £ 805,251,951 | 0.06% 0.04% | 49,299,999,677 | 97 2024-04-08 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 9.24% 5.72% | 0.000000304166 | £ 130,023,982 £ 850,113,357 | 0.09% 0.04% | 49,299,999,677 | 101 2024-04-07 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.99% -8.11% | 0.000000287669 | £ 49,929,788 £ 775,040,526 | 0.05% 0.04% | 49,299,999,677 | 103 2024-04-06 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | 1.50% -8.25% | 0.000000278846 | £ 29,039,323 £ 751,183,350 | 0.03% 0.03% | 49,299,999,677 | 100 2024-04-05 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | -1.06% -9.15% | 0.000000279913 | £ 44,755,505 £ 742,855,501 | 0.03% 0.03% | 49,299,999,677 | 102 2024-04-04 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.02 | 1.62% -12.64% | 0.000000281397 | £ 53,454,689 £ 745,121,771 | 0.04% 0.03% | 49,299,999,677 | 100 2024-04-03 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | -1.51% -11.39% | 0.000000286731 | £ 63,046,359 £ 744,298,655 | 0.04% 0.04% | 49,299,999,677 | 101 2024-04-02 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | -6.70% -14.47% | 0.000000290875 | £ 79,371,856 £ 750,930,531 | 0.04% 0.04% | 49,299,999,677 | 100 2024-04-01 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -5.61% -4.24% | 0.000000295519 | £ 63,644,590 £ 804,608,256 | 0.04% 0.04% | 49,299,999,677 | 100 2024-03-31 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.36% 3.34% | 0.000000306475 | £ 69,484,902 £ 852,897,413 | 0.07% 0.04% | 49,299,999,677 | 100 2024-03-30 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.09% 3.50% | 0.000000303675 | £ 58,553,083 £ 826,521,870 | 0.06% 0.04% | 49,299,999,677 |
|