Top CryptoCurrencies 2024 Market cap: £ 1,998,390,021,612 ||| 24h vol: £ 98,747,421,714 ||| crypto assets: 696
IQ/AUD - A$ 0.01 IQ/BGN - 0.02 лв. IQ/BRL - R$ 0.05 IQ/CAD - C$ 0.01 IQ/CHF - Fr. 0.01 IQ/CNY - CN¥ 0.07 IQ/CZK - Kč 0.23 IQ/DKK - kr. 0.07
IQ/EUR - € 0.01 IQ/GBP - £ 0.01 IQ/HKD - HK$ 0.08 IQ/HRK - kn 0.07 IQ/HUF - Ft 3.56 IQ/IDR - Rp 157 IQ/ILS - ₪ 0.04 IQ/INR - ₹ 0.81
IQ/JPY - ¥ 1.53 IQ/KRW - ₩ 13.34 IQ/MXN - Mex$ 0.17 IQ/MYR - RM 0.05 IQ/NOK - kr 0.11 IQ/NZD - NZ$ 0.02 IQ/PHP - ₱ 0.56 IQ/PLN - zł 0.04
IQ/RON - lei 0.05 IQ/RUB - ₽ 0.89 IQ/SEK - kr 0.11 IQ/SGD - S$ 0.01 IQ/THB - ฿ 0.36 IQ/TRY - ₺ 0.31 IQ/USD - $ 0.01 IQ/ZAR - R 0.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 305 2024-04-27 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 6.24% 5.91% | 0.00000015371 | £ 17,153,873 £ 139,777,061 | 0.02% 0.01% | 18,032,726,356 | 321 2024-04-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -5.78% -0.78% | 0.000000141991 | £ 4,516,443 £ 131,197,598 | 0.00% 0.01% | 18,032,726,356 | 314 2024-04-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.56% 11.01% | 0.000000149098 | £ 10,495,263 £ 139,627,246 | 0.01% 0.01% | 18,032,726,356 | 310 2024-04-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -7.93% 15.40% | 0.000000152907 | £ 19,756,638 £ 141,879,361 | 0.02% 0.01% | 18,032,726,356 | 300 2024-04-23 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 5.77% 14.30% | 0.000000160431 | £ 40,365,259 £ 155,408,459 | 0.04% 0.01% | 18,032,726,356 | 313 2024-04-22 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.92% 3.12% | 0.000000151021 | £ 10,854,272 £ 146,366,374 | 0.01% 0.01% | 18,032,726,356 | 317 2024-04-21 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.40% 4.22% | 0.000000147845 | £ 12,764,087 £ 139,673,415 | 0.01% 0.01% | 18,032,726,356 | 326 2024-04-20 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.08% 4.99% | 0.000000144045 | £ 9,684,390 £ 135,839,928 | 0.01% 0.01% | 18,032,726,356 | 316 2024-04-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 5.41% -8.82% | 0.000000142363 | £ 12,173,848 £ 133,346,873 | 0.01% 0.01% | 18,032,726,356 | 323 2024-04-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.48% -24.82% | 0.000000136537 | £ 8,393,708 £ 125,629,561 | 0.01% 0.01% | 18,032,726,356 | 318 2024-04-17 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -8.83% -27.37% | 0.000000137786 | £ 9,812,323 £ 123,159,266 | 0.01% 0.01% | 18,032,726,356 | 308 2024-04-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.18% -24.99% | 0.000000145851 | £ 13,277,016 £ 135,564,623 | 0.01% 0.01% | 18,032,726,356 | 297 2024-04-15 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 6.05% -24.86% | 0.000000153867 | £ 43,227,604 £ 141,076,300 | 0.02% 0.01% | 18,032,726,356 | 308 2024-04-14 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 7.77% -24.93% | 0.000000144252 | £ 11,727,034 £ 133,069,181 | 0.01% 0.01% | 18,032,726,356 | 304 2024-04-13 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -15.14% -29.63% | 0.000000135615 | £ 18,155,184 £ 123,472,742 | 0.01% 0.01% | 18,032,726,356 | 304 2024-04-12 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -11.48% -15.78% | 0.000000152914 | £ 10,379,634 £ 147,157,751 | 0.01% 0.01% | 18,032,726,356 | 310 2024-04-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.79% -6.92% | 0.000000165213 | £ 8,074,914 £ 166,781,031 | 0.01% 0.01% | 18,032,726,356 | 315 2024-04-10 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.29% -4.02% | 0.000000165788 | £ 11,907,831 £ 166,361,625 | 0.01% 0.01% | 18,032,726,356 | 312 2024-04-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.03% -3.45% | 0.000000179873 | £ 10,662,556 £ 177,412,387 | 0.01% 0.01% | 18,032,726,356 | 300 2024-04-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 6.11% -8.19% | 0.000000180407 | £ 52,673,375 £ 184,990,311 | 0.04% 0.01% | 18,032,726,356 | 302 2024-04-07 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.03% -17.47% | 0.000000177292 | £ 5,749,517 £ 174,717,137 | 0.01% 0.01% | 18,032,726,356 | 299 2024-04-06 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.49% -17.75% | 0.0000001764 | £ 5,388,273 £ 173,818,290 | 0.01% 0.01% | 18,032,726,356 | 292 2024-04-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.91% -18.83% | 0.000000179783 | £ 11,081,415 £ 173,610,067 | 0.01% 0.01% | 18,032,726,356 | 296 2024-04-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.30% -20.63% | 0.00000018346 | £ 14,629,297 £ 177,690,233 | 0.01% 0.01% | 18,032,726,356 | 299 2024-04-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -7.21% -23.34% | 0.000000182158 | £ 19,485,188 £ 171,817,202 | 0.01% 0.01% | 18,032,726,356 | 288 2024-04-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -7.22% -19.14% | 0.000000196783 | £ 18,583,289 £ 185,821,293 | 0.01% 0.01% | 18,032,726,356 | 279 2024-04-01 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -5.67% -10.37% | 0.000000202416 | £ 16,151,557 £ 201,661,905 | 0.01% 0.01% | 18,032,726,356 | 282 2024-03-31 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.13% -1.94% | 0.000000211022 | £ 9,363,670 £ 213,903,071 | 0.01% 0.01% | 18,032,726,356 | 280 2024-03-30 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.39% -0.76% | 0.000000212283 | £ 12,243,739 £ 209,431,868 | 0.01% 0.01% | 17,858,726,356 | 278 2024-03-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.38% 2.63% | 0.000000215087 | £ 20,815,970 £ 212,517,947 | 0.02% 0.01% | 17,858,726,356 |
|