CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,896,086,901,261 ||| 24h vol: £ 141,839,466,492 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
434 Huobi Token (HT)£ 0.49
$0.61		5.90%
4.64%		 0.0000103203£ 871,330 
£ 79,093,298 		0.00%
0.00% 		 162,233,844 
203,980,445 		$5.04
$6.33
HT Huobi Token =
GBP

HT/AUD - A$ 0.94
HT/BGN - 1.12 лв.
HT/BRL - R$ 3.18
HT/CAD - C$ 0.84
HT/CHF - Fr. 0.56
HT/CNY - CN¥ 4.43
HT/CZK - Kč 14.31
HT/DKK - kr. 4.25
HT/EUR - € 0.57
HT/GBP - £ 0.49
HT/HKD - HK$ 4.78
HT/HRK - kn 4.33
HT/HUF - Ft 222.27
HT/IDR - Rp 9,896
HT/ILS - ₪ 2.30
HT/INR - ₹ 51.00
HT/JPY - ¥ 95.24
HT/KRW - ₩ 840.92
HT/MXN - Mex$ 10.36
HT/MYR - RM 2.92
HT/NOK - kr 6.74
HT/NZD - NZ$ 1.03
HT/PHP - ₱ 35.20
HT/PLN - zł 2.47
HT/RON - lei 2.84
HT/RUB - ₽ 57.16
HT/SEK - kr 6.67
HT/SGD - S$ 0.83
HT/THB - ฿ 22.58
HT/TRY - ₺ 19.76
HT/USD - $ 0.61
HT/ZAR - R 11.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
434
2024-05-02		£ 0.46£ 0.49£ 0.46£ 0.495.90%
4.64%		 0.0000103203£ 871,330 
£ 79,093,298 		0.00%
0.00%		  162,233,844 
438
2024-05-01		£ 0.46£ 0.51£ 0.46£ 0.460.94%
0.45%		 0.0000100082£ 775,510 
£ 75,255,647 		0.00%
0.00%		  162,233,844 
438
2024-04-30		£ 0.47£ 0.49£ 0.46£ 0.46-4.56%
-0.59%		 0.0000095358£ 677,030 
£ 74,154,345 		0.00%
0.00%		  162,233,844 
444
2024-04-29		£ 0.46£ 0.49£ 0.45£ 0.471.01%
-0.71%		 0.00000931088£ 620,224 
£ 77,025,743 		0.00%
0.00%		  162,233,844 
451
2024-04-28		£ 0.46£ 0.47£ 0.46£ 0.471.46%
-0.67%		 0.00000931777£ 322,571 
£ 76,084,669 		0.00%
0.00%		  162,233,844 
453
2024-04-27		£ 0.47£ 0.47£ 0.46£ 0.46-1.33%
-4.36%		 0.00000917202£ 367,888 
£ 75,321,212 		0.00%
0.00%		  162,233,844 
449
2024-04-26		£ 0.40£ 0.48£ 0.40£ 0.47-1.06%
-1.20%		 0.00000921771£ 580,919 
£ 76,624,425 		0.00%
0.00%		  162,233,844 
454
2024-04-25		£ 0.47£ 0.47£ 0.39£ 0.40-13.15%
-19.29%		 0.00000773256£ 797,027 
£ 65,148,014 		0.00%
0.00%		  162,233,844 
461
2024-04-24		£ 0.47£ 0.48£ 0.46£ 0.46-1.22%
-4.53%		 0.00000903666£ 540,774 
£ 75,436,174 		0.00%
0.00%		  162,233,844 
467
2024-04-23		£ 0.47£ 0.48£ 0.46£ 0.47-2.09%
-7.83%		 0.00000883831£ 709,645 
£ 77,025,524 		0.00%
0.00%		  162,233,844 
465
2024-04-22		£ 0.48£ 0.49£ 0.47£ 0.47-1.93%
-3.44%		 0.00000879084£ 454,117 
£ 76,650,505 		0.00%
0.00%		  162,233,844 
453
2024-04-21		£ 0.49£ 0.51£ 0.42£ 0.48-1.49%
1.02%		 0.00000920769£ 579,645 
£ 78,259,717 		0.00%
0.00%		  162,233,844 
454
2024-04-20		£ 0.49£ 0.51£ 0.46£ 0.491.74%
2.69%		 0.00000937099£ 712,507 
£ 79,505,069 		0.00%
0.00%		  162,233,844 
442
2024-04-19		£ 0.50£ 0.51£ 0.45£ 0.48-3.67%
-8.36%		 0.00000928113£ 901,925 
£ 78,210,489 		0.00%
0.00%		  162,233,844 
430
2024-04-18		£ 0.49£ 0.51£ 0.41£ 0.501.06%
-17.00%		 0.00000975007£ 597,565 
£ 80,710,242 		0.00%
0.00%		  162,233,844 
428
2024-04-17		£ 0.46£ 0.53£ 0.46£ 0.49-4.63%
-22.08%		 0.00000984273£ 929,493 
£ 79,150,910 		0.00%
0.00%		  162,233,844 
422
2024-04-16		£ 0.46£ 0.51£ 0.45£ 0.514.20%
-22.01%		 0.0000098602£ 953,994 
£ 82,452,101 		0.00%
0.00%		  162,233,844 
428
2024-04-15		£ 0.49£ 0.52£ 0.45£ 0.492.60%
-23.89%		 0.00000956532£ 966,645 
£ 78,901,930 		0.00%
0.00%		  162,233,844 
435
2024-04-14		£ 0.47£ 0.48£ 0.45£ 0.477.11%
-23.96%		 0.00000926849£ 2,482,701 
£ 76,921,173 		0.00%
0.00%		  162,233,844 
434
2024-04-13		£ 0.52£ 0.56£ 0.44£ 0.44-15.44%
-28.67%		 0.00000876746£ 1,168,562 
£ 71,815,577 		0.00%
0.00%		  162,233,844 
440
2024-04-12		£ 0.60£ 0.61£ 0.53£ 0.53-8.61%
-12.07%		 0.00000988219£ 1,079,655 
£ 85,559,721 		0.00%
0.00%		  162,233,844 
433
2024-04-11		£ 0.63£ 0.63£ 0.58£ 0.60-3.87%
2.76%		 0.0000106602£ 1,361,314 
£ 96,815,767 		0.00%
0.00%		  162,233,844 
428
2024-04-10		£ 0.64£ 0.64£ 0.61£ 0.61-4.09%
3.29%		 0.0000110395£ 1,368,128 
£ 99,662,554 		0.00%
0.00%		  162,233,844 
423
2024-04-09		£ 0.63£ 0.68£ 0.63£ 0.641.69%
7.00%		 0.0000116958£ 1,451,046 
£ 103,783,274 		0.00%
0.00%		  162,233,844 
432
2024-04-08		£ 0.61£ 0.64£ 0.61£ 0.633.74%
1.37%		 0.0000110748£ 1,266,666 
£ 102,167,374 		0.00%
0.00%		  162,233,844 
427
2024-04-07		£ 0.63£ 0.64£ 0.60£ 0.610.47%
-6.24%		 0.000011246£ 1,327,690 
£ 99,706,741 		0.00%
0.00%		  162,233,844 
424
2024-04-06		£ 0.60£ 0.63£ 0.60£ 0.613.02%
-3.38%		 0.0000112456£ 1,515,956 
£ 99,691,799 		0.00%
0.00%		  162,233,844 
426
2024-04-05		£ 0.58£ 0.61£ 0.58£ 0.604.32%
-14.52%		 0.0000111389£ 2,356,876 
£ 96,772,210 		0.00%
0.00%		  162,233,844 
438
2024-04-04		£ 0.60£ 0.60£ 0.57£ 0.58-3.37%
-17.73%		 0.0000107229£ 2,087,832 
£ 93,435,922 		0.00%
0.00%		  162,233,844 
418
2024-04-03		£ 0.59£ 0.61£ 0.59£ 0.612.00%
-10.72%		 0.0000116754£ 2,271,244 
£ 99,076,259 		0.00%
0.00%		  162,233,844 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s