CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,039,370,077,694 ||| 24h vol: £ 124,493,835,826 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
370 Horizen (ZEN)£ 7.18
$8.99		1.13%
9.74%		 0.000139428£ 6,202,387 
£ 107,201,429 		0.00%
0.01% 		 14,923,825 $6.81
ZEN Horizen =
GBP

ZEN/AUD - A$ 13.77
ZEN/BGN - 16.38 лв.
ZEN/BRL - R$ 46.36
ZEN/CAD - C$ 12.27
ZEN/CHF - Fr. 8.20
ZEN/CNY - CN¥ 65.05
ZEN/CZK - Kč 210.59
ZEN/DKK - kr. 62.46
ZEN/EUR - € 8.38
ZEN/GBP - £ 7.18
ZEN/HKD - HK$ 70.33
ZEN/HRK - kn 63.62
ZEN/HUF - Ft 3,292.33
ZEN/IDR - Rp 145,631
ZEN/ILS - ₪ 34.18
ZEN/INR - ₹ 748.48
ZEN/JPY - ¥ 1,398.08
ZEN/KRW - ₩ 12,330.28
ZEN/MXN - Mex$ 154.59
ZEN/MYR - RM 42.93
ZEN/NOK - kr 98.53
ZEN/NZD - NZ$ 15.08
ZEN/PHP - ₱ 519.72
ZEN/PLN - zł 36.15
ZEN/RON - lei 41.68
ZEN/RUB - ₽ 829.15
ZEN/SEK - kr 97.81
ZEN/SGD - S$ 12.21
ZEN/THB - ฿ 332.67
ZEN/TRY - ₺ 292.38
ZEN/USD - $ 8.99
ZEN/ZAR - R 171.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
370
2024-04-26		£ 7.21£ 7.21£ 7.18£ 7.181.13%
9.74%		 0.000139428£ 6,202,387 
£ 107,201,429 		0.00%
0.01%		  14,923,825 
369
2024-04-25		£ 7.19£ 7.32£ 6.95£ 7.320.23%
5.72%		 0.000140906£ 6,334,151 
£ 109,199,014 		0.01%
0.01%		  14,922,894 
374
2024-04-24		£ 7.64£ 7.71£ 7.18£ 7.18-4.37%
6.47%		 0.000139558£ 5,634,552 
£ 107,139,097 		0.00%
0.01%		  14,919,819 
375
2024-04-23		£ 7.62£ 7.68£ 7.54£ 7.57-1.24%
9.64%		 0.000140974£ 4,986,581 
£ 112,958,929 		0.00%
0.01%		  14,916,206 
367
2024-04-22		£ 7.40£ 7.59£ 7.40£ 7.592.61%
10.33%		 0.000141286£ 4,826,969 
£ 113,235,937 		0.00%
0.01%		  14,912,175 
360
2024-04-21		£ 7.58£ 7.58£ 7.33£ 7.41-1.90%
9.50%		 0.00014143£ 4,532,368 
£ 110,464,498 		0.01%
0.01%		  14,908,581 
360
2024-04-20		£ 7.03£ 7.54£ 7.01£ 7.516.74%
12.03%		 0.000143544£ 5,624,994 
£ 111,891,798 		0.01%
0.01%		  14,905,456 
367
2024-04-19		£ 6.93£ 7.12£ 6.61£ 7.061.38%
-1.80%		 0.000135872£ 5,475,766 
£ 105,167,414 		0.00%
0.01%		  14,901,419 
369
2024-04-18		£ 6.71£ 6.93£ 6.62£ 6.932.27%
-23.43%		 0.000135804£ 4,819,563 
£ 103,231,891 		0.00%
0.01%		  14,897,825 
365
2024-04-17		£ 6.82£ 6.90£ 6.57£ 6.76-1.50%
-27.02%		 0.000136296£ 5,122,206 
£ 100,626,886 		0.00%
0.01%		  14,894,675 
367
2024-04-16		£ 6.92£ 6.94£ 6.68£ 6.931.06%
-25.92%		 0.000134507£ 6,641,668 
£ 103,236,505 		0.00%
0.01%		  14,890,700 
367
2024-04-15		£ 7.07£ 7.30£ 6.65£ 6.841.84%
-31.01%		 0.000134538£ 7,830,799 
£ 101,836,287 		0.00%
0.01%		  14,887,100 
367
2024-04-14		£ 6.59£ 6.83£ 6.43£ 6.729.00%
-34.61%		 0.000131343£ 9,047,433 
£ 100,002,092 		0.00%
0.00%		  14,883,519 
366
2024-04-13		£ 7.09£ 7.21£ 6.16£ 6.16-13.91%
-39.49%		 0.000122083£ 14,767,709 
£ 91,719,372 		0.01%
0.00%		  14,879,931 
376
2024-04-12		£ 8.98£ 9.04£ 6.66£ 7.03-22.70%
-30.46%		 0.000131663£ 19,845,401 
£ 104,528,854 		0.01%
0.01%		  14,876,413 
349
2024-04-11		£ 9.18£ 9.26£ 8.98£ 9.00-1.90%
-12.04%		 0.00016083£ 7,125,748 
£ 133,910,646 		0.01%
0.01%		  14,873,288 
348
2024-04-10		£ 9.19£ 9.19£ 8.83£ 9.08-1.34%
-10.00%		 0.000163215£ 9,994,190 
£ 135,052,275 		0.01%
0.01%		  14,869,650 
346
2024-04-09		£ 9.85£ 9.85£ 9.10£ 9.19-5.89%
-9.83%		 0.000167967£ 11,221,554 
£ 136,573,164 		0.01%
0.01%		  14,865,644 
339
2024-04-08		£ 10.32£ 10.32£ 9.50£ 9.81-3.71%
-12.61%		 0.000172443£ 17,409,142 
£ 145,738,710 		0.01%
0.01%		  14,862,619 
325
2024-04-07		£ 10.11£ 10.28£ 10.11£ 10.130.85%
-13.52%		 0.000185317£ 5,474,845 
£ 150,478,282 		0.01%
0.01%		  14,858,500 
321
2024-04-06		£ 9.98£ 10.24£ 9.98£ 10.121.47%
-11.33%		 0.000185219£ 5,422,561 
£ 150,350,205 		0.01%
0.01%		  14,855,413 
320
2024-04-05		£ 10.33£ 10.33£ 9.71£ 10.01-1.43%
-13.07%		 0.000186978£ 7,951,964 
£ 148,703,754 		0.01%
0.01%		  14,851,388 
320
2024-04-04		£ 10.11£ 10.46£ 9.92£ 10.150.38%
-6.54%		 0.000188997£ 7,552,567 
£ 150,726,990 		0.01%
0.01%		  14,848,225 
323
2024-04-03		£ 10.14£ 10.54£ 10.00£ 10.00-2.98%
-10.32%		 0.000191265£ 8,459,551 
£ 148,507,108 		0.01%
0.01%		  14,844,200 
316
2024-04-02		£ 11.22£ 11.22£ 10.08£ 10.29-8.91%
-9.39%		 0.000196525£ 10,868,187 
£ 152,726,466 		0.01%
0.01%		  14,840,606 
311
2024-04-01		£ 11.76£ 12.21£ 10.98£ 11.22-4.62%
-2.52%		 0.000203117£ 15,252,388 
£ 166,503,882 		0.01%
0.01%		  14,837,506 
308
2024-03-31		£ 11.55£ 11.94£ 11.46£ 11.773.10%
6.97%		 0.000209417£ 10,362,710 
£ 174,620,901 		0.01%
0.01%		  14,833,988 
308
2024-03-30		£ 11.62£ 11.93£ 11.42£ 11.42-2.75%
6.27%		 0.000206642£ 14,005,422 
£ 169,296,404 		0.01%
0.01%		  14,830,363 
309
2024-03-29		£ 10.91£ 11.79£ 10.88£ 11.747.81%
14.04%		 0.000212149£ 18,363,290 
£ 174,028,327 		0.01%
0.01%		  14,826,800 
323
2024-03-28		£ 11.11£ 11.23£ 10.84£ 10.87-2.65%
-0.47%		 0.000193762£ 9,084,049 
£ 161,158,259 		0.01%
0.01%		  14,823,206 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s