CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,019,445,742,170 ||| 24h vol: £ 73,272,393,635 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
374 Hooked Protocol (HOOK)£ 0.73
$0.92		0.52%
-8.13%		 0.0000143732£ 3,258,102 
£ 102,831,852 		0.00%
0.01% 		 141,804,295 
500,000,000 		$6.60
$23.27
HOOK Hooked Protocol =
GBP

HOOK/AUD - A$ 1.40
HOOK/BGN - 1.68 лв.
HOOK/BRL - R$ 4.69
HOOK/CAD - C$ 1.25
HOOK/CHF - Fr. 0.83
HOOK/CNY - CN¥ 6.64
HOOK/CZK - Kč 21.53
HOOK/DKK - kr. 6.39
HOOK/EUR - € 0.86
HOOK/GBP - £ 0.73
HOOK/HKD - HK$ 7.17
HOOK/HRK - kn 6.49
HOOK/HUF - Ft 336.84
HOOK/IDR - Rp 14,884
HOOK/ILS - ₪ 3.51
HOOK/INR - ₹ 76.43
HOOK/JPY - ¥ 144.88
HOOK/KRW - ₩ 1,262.92
HOOK/MXN - Mex$ 15.73
HOOK/MYR - RM 4.37
HOOK/NOK - kr 10.12
HOOK/NZD - NZ$ 1.54
HOOK/PHP - ₱ 52.82
HOOK/PLN - zł 3.70
HOOK/RON - lei 4.27
HOOK/RUB - ₽ 84.57
HOOK/SEK - kr 9.98
HOOK/SGD - S$ 1.25
HOOK/THB - ฿ 33.92
HOOK/TRY - ₺ 29.79
HOOK/USD - $ 0.92
HOOK/ZAR - R 17.21
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
374
2024-04-28		£ 0.72£ 0.74£ 0.72£ 0.730.52%
-8.13%		 0.0000143732£ 3,258,102 
£ 102,831,852 		0.00%
0.01%		  141,804,295 
373
2024-04-27		£ 0.73£ 0.74£ 0.70£ 0.73-1.31%
-9.99%		 0.0000143782£ 3,543,438 
£ 103,206,209 		0.00%
0.01%		  141,804,295 
376
2024-04-26		£ 0.76£ 0.76£ 0.73£ 0.74-3.50%
-2.00%		 0.0000143765£ 4,562,397 
£ 104,458,748 		0.00%
0.01%		  141,804,295 
371
2024-04-25		£ 0.75£ 0.77£ 0.73£ 0.770.35%
2.00%		 0.0000147388£ 4,925,736 
£ 108,539,836 		0.00%
0.01%		  141,804,295 
379
2024-04-24		£ 0.80£ 0.82£ 0.75£ 0.75-5.94%
3.22%		 0.0000145856£ 10,810,629 
£ 106,424,728 		0.01%
0.01%		  141,804,295 
370
2024-04-23		£ 0.82£ 0.82£ 0.79£ 0.80-2.06%
9.26%		 0.0000149814£ 10,648,113 
£ 114,121,201 		0.01%
0.01%		  141,804,295 
361
2024-04-22		£ 0.81£ 0.83£ 0.81£ 0.820.51%
15.17%		 0.0000151896£ 13,040,615 
£ 115,765,577 		0.01%
0.01%		  141,804,295 
358
2024-04-21		£ 0.82£ 0.82£ 0.81£ 0.81-0.21%
15.96%		 0.0000155226£ 9,815,255 
£ 113,733,042 		0.01%
0.01%		  139,854,295 
358
2024-04-20		£ 0.75£ 0.82£ 0.75£ 0.817.75%
20.99%		 0.0000155324£ 9,069,071 
£ 113,113,931 		0.01%
0.01%		  139,254,295 
365
2024-04-19		£ 0.75£ 0.77£ 0.72£ 0.760.44%
-4.05%		 0.0000145945£ 8,464,072 
£ 105,565,070 		0.00%
0.01%		  139,254,295 
365
2024-04-18		£ 0.72£ 0.75£ 0.71£ 0.752.11%
-25.94%		 0.0000147048£ 7,885,775 
£ 104,483,379 		0.01%
0.01%		  139,254,295 
362
2024-04-17		£ 0.73£ 0.75£ 0.71£ 0.73-0.45%
-30.26%		 0.000014693£ 6,109,482 
£ 101,418,596 		0.00%
0.01%		  139,254,295 
369
2024-04-16		£ 0.71£ 0.74£ 0.70£ 0.744.59%
-32.23%		 0.0000143371£ 6,570,894 
£ 102,906,675 		0.00%
0.01%		  139,254,295 
377
2024-04-15		£ 0.74£ 0.78£ 0.69£ 0.701.20%
-37.57%		 0.000013856£ 11,298,841 
£ 98,105,780 		0.01%
0.00%		  139,254,295 
375
2024-04-14		£ 0.68£ 0.74£ 0.68£ 0.7010.93%
-36.89%		 0.0000136119£ 14,104,231 
£ 96,966,866 		0.01%
0.00%		  139,254,295 
386
2024-04-13		£ 0.79£ 0.82£ 0.63£ 0.63-20.11%
-41.46%		 0.0000124322£ 17,040,608 
£ 87,409,454 		0.01%
0.00%		  139,254,295 
364
2024-04-12		£ 1.01£ 1.03£ 0.74£ 0.78-23.04%
-25.57%		 0.0000146388£ 17,552,118 
£ 108,789,881 		0.01%
0.01%		  139,254,295 
335
2024-04-11		£ 1.03£ 1.04£ 1.01£ 1.01-2.82%
-6.46%		 0.0000179729£ 8,172,423 
£ 140,109,042 		0.01%
0.01%		  139,254,295 
338
2024-04-10		£ 1.05£ 1.05£ 1.00£ 1.02-3.47%
-2.17%		 0.0000184115£ 12,256,989 
£ 142,671,373 		0.01%
0.01%		  139,254,295 
333
2024-04-09		£ 1.11£ 1.11£ 1.06£ 1.07-3.64%
2.90%		 0.0000195716£ 9,560,635 
£ 149,070,907 		0.01%
0.01%		  139,254,295 
326
2024-04-08		£ 1.10£ 1.13£ 1.07£ 1.112.37%
1.91%		 0.0000196046£ 11,362,510 
£ 155,238,883 		0.01%
0.01%		  139,254,295 
323
2024-04-07		£ 1.06£ 1.10£ 1.06£ 1.092.89%
-10.35%		 0.0000198991£ 7,567,046 
£ 151,435,299 		0.01%
0.01%		  139,254,295 
325
2024-04-06		£ 1.03£ 1.07£ 1.03£ 1.072.68%
-10.57%		 0.0000194922£ 5,990,234 
£ 148,321,862 		0.01%
0.01%		  139,254,295 
327
2024-04-05		£ 1.08£ 1.08£ 1.02£ 1.04-3.07%
-15.42%		 0.0000193965£ 7,926,577 
£ 144,642,657 		0.01%
0.01%		  139,254,295 
325
2024-04-04		£ 1.05£ 1.10£ 1.03£ 1.071.63%
-18.50%		 0.0000198589£ 10,802,237 
£ 148,533,348 		0.01%
0.01%		  139,254,295 
333
2024-04-03		£ 1.04£ 1.09£ 1.04£ 1.04-0.92%
-15.84%		 0.0000198617£ 10,682,339 
£ 142,592,787 		0.01%
0.01%		  137,254,295 
332
2024-04-02		£ 1.09£ 1.09£ 1.04£ 1.05-4.31%
-15.35%		 0.0000200474£ 12,136,032 
£ 144,088,491 		0.01%
0.01%		  137,254,295 
333
2024-04-01		£ 1.21£ 1.21£ 1.07£ 1.09-9.51%
-15.16%		 0.0000198118£ 15,900,924 
£ 147,497,613 		0.01%
0.01%		  134,754,712 
326
2024-03-31		£ 1.21£ 1.22£ 1.20£ 1.211.52%
-4.19%		 0.0000215292£ 7,261,946 
£ 158,037,090 		0.01%
0.01%		  130,588,045 
324
2024-03-30		£ 1.23£ 1.24£ 1.19£ 1.19-3.74%
5.20%		 0.0000215754£ 9,081,962 
£ 155,646,733 		0.01%
0.01%		  130,588,045 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s