|
Top CryptoCurrencies 2024 Market cap: £ 2,028,345,026,159 ||| 24h vol: £ 97,833,129,848 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 153  158 | 2024-04-20
161 | 2024-04-21 | -3
160 | 2024-04-22 | +1
154 | 2024-04-23 | +6
153 | 2024-04-24 | +1
146 | 2024-04-25 | +7
153 | 2024-04-26 | -7
+5 |  Holo (HOT) | £ 0.00
$0.00 | -4.87%
9.68% | 0.0000000399946 | £ 12,145,350
£ 355,156,667 | 0.01%
0.02% | 173,306,759,543
177,619,433,541 | $22.55
$23.11 | |
HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.01
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.02
HOT/CZK - Kč 0.06
HOT/DKK - kr. 0.02
HOT/EUR - € 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.02
HOT/HRK - kn 0.02
HOT/HUF - Ft 0.94
HOT/IDR - Rp 42
HOT/ILS - ₪ 0.01
HOT/INR - ₹ 0.21
HOT/JPY - ¥ 0.40
HOT/KRW - ₩ 3.52
HOT/MXN - Mex$ 0.04
HOT/MYR - RM 0.01
HOT/NOK - kr 0.03
HOT/NZD - NZ$ 0.00
HOT/PHP - ₱ 0.15
HOT/PLN - zł 0.01
HOT/RON - lei 0.01
HOT/RUB - ₽ 0.24
HOT/SEK - kr 0.03
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.09
HOT/TRY - ₺ 0.08
HOT/USD - $ 0.00
HOT/ZAR - R 0.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 153
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.87%
9.68% | 0.0000000399946 | £ 12,145,350
£ 355,156,667 | 0.01%
0.02% | 173,306,759,543 | 146
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.36%
18.40% | 0.000000041594 | £ 13,007,855
£ 374,353,668 | 0.01%
0.02% | 173,306,759,543 | 153
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.70%
18.55% | 0.0000000404824 | £ 14,864,729
£ 360,863,024 | 0.01%
0.02% | 173,239,038,783 | 154
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.01%
18.20% | 0.0000000401934 | £ 16,658,408
£ 374,045,783 | 0.02%
0.02% | 173,239,038,783 | 160
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.71%
21.20% | 0.0000000398212 | £ 11,370,793
£ 370,769,003 | 0.01%
0.02% | 173,239,038,783 | 161
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.45%
16.33% | 0.0000000394403 | £ 10,183,545
£ 357,957,722 | 0.01%
0.02% | 173,239,038,783 | 158
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 10.26%
19.91% | 0.0000000396403 | £ 12,384,473
£ 359,128,712 | 0.01%
0.02% | 173,239,038,783 | 163
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.69%
-8.68% | 0.0000000362752 | £ 12,499,816
£ 326,421,585 | 0.01%
0.02% | 173,239,038,783 | 164
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.72%
-24.29% | 0.0000000357604 | £ 10,473,017
£ 316,102,400 | 0.01%
0.02% | 173,239,038,783 | 163
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.00%
-28.93% | 0.0000000355075 | £ 11,749,027
£ 304,904,875 | 0.01%
0.02% | 173,239,038,783 | 163
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.00%
-26.84% | 0.0000000355175 | £ 13,159,648
£ 317,066,021 | 0.01%
0.02% | 173,194,038,783 | 169
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.45%
-34.04% | 0.0000000345205 | £ 16,499,859
£ 303,988,462 | 0.01%
0.02% | 173,194,038,783 | 162
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 9.93%
-28.66% | 0.0000000344759 | £ 16,319,921
£ 305,452,752 | 0.01%
0.01% | 173,194,038,783 | 164
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -21.84%
-33.24% | 0.0000000317752 | £ 23,376,951
£ 277,859,032 | 0.01%
0.01% | 173,194,038,783 | 159
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -15.36%
-13.96% | 0.0000000380873 | £ 19,698,316
£ 352,036,741 | 0.01%
0.02% | 173,194,038,783 | 158
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.71%
0.99% | 0.0000000426679 | £ 10,632,868
£ 413,689,059 | 0.01%
0.02% | 173,194,038,783 | 154
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.19%
6.02% | 0.000000043661 | £ 12,507,324
£ 420,791,572 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.23%
4.60% | 0.0000000449145 | £ 15,337,729
£ 425,477,954 | 0.01%
0.02% | 173,194,038,783 | 152
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 8.07%
2.74% | 0.000000046226 | £ 15,884,254
£ 455,253,812 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.87%
-9.72% | 0.0000000445864 | £ 11,469,110
£ 422,007,509 | 0.01%
0.02% | 173,194,038,783 | 159
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.32%
-8.36% | 0.0000000439741 | £ 8,875,244
£ 416,164,679 | 0.01%
0.02% | 173,194,038,783 | 158
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.69%
-12.72% | 0.0000000435506 | £ 11,755,765
£ 403,917,534 | 0.01%
0.02% | 173,194,038,783 | 159
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.14%
-13.05% | 0.0000000436711 | £ 13,044,096
£ 406,244,622 | 0.01%
0.02% | 173,194,038,783 | 160
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.51%
-15.15% | 0.0000000434726 | £ 15,065,879
£ 393,825,845 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.72%
-14.01% | 0.0000000452405 | £ 19,165,172
£ 410,303,980 | 0.01%
0.02% | 173,194,038,783 | 152
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.88%
-7.91% | 0.0000000463309 | £ 20,703,241
£ 443,323,901 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.56%
-0.68% | 0.0000000478999 | £ 14,533,176
£ 466,331,311 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.09%
-0.45% | 0.0000000475161 | £ 13,939,052
£ 454,622,693 | 0.01%
0.02% | 173,194,038,783 | 147
2024-03-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.21%
10.30% | 0.0000000489743 | £ 19,022,659
£ 469,280,084 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.56%
3.74% | 0.0000000481484 | £ 17,412,543
£ 467,902,937 | 0.01%
0.02% | 173,194,038,783 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s