|
Top CryptoCurrencies 2024 Market cap: £ 1,921,153,432,448 ||| 24h vol: £ 118,064,353,920 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 370 368 | 2024-04-24
367 | 2024-04-25 | +1
372 | 2024-04-26 | -5
369 | 2024-04-27 | +3
361 | 2024-04-28 | +8
364 | 2024-04-29 | -3
370 | 2024-04-30 | -6
-2 |  Hivemapper (HONEY) | £ 0.07
$0.09 | -6.21%
-16.02% | 0.00000151847 | £ 1,100,460
£ 97,163,398 | 0.00%
0.01% | 1,311,802,410
6,290,369,038 | $6.19
$29.69 | |
HONEY/AUD - A$ 0.14
HONEY/BGN - 0.17 лв.
HONEY/BRL - R$ 0.48
HONEY/CAD - C$ 0.13
HONEY/CHF - Fr. 0.08
HONEY/CNY - CN¥ 0.67
HONEY/CZK - Kč 2.18
HONEY/DKK - kr. 0.65
HONEY/EUR - € 0.09
HONEY/GBP - £ 0.07
HONEY/HKD - HK$ 0.73
HONEY/HRK - kn 0.66
HONEY/HUF - Ft 33.98
HONEY/IDR - Rp 1,512
HONEY/ILS - ₪ 0.35
HONEY/INR - ₹ 7.76
HONEY/JPY - ¥ 14.57
HONEY/KRW - ₩ 127.94
HONEY/MXN - Mex$ 1.58
HONEY/MYR - RM 0.44
HONEY/NOK - kr 1.02
HONEY/NZD - NZ$ 0.16
HONEY/PHP - ₱ 5.35
HONEY/PLN - zł 0.37
HONEY/RON - lei 0.43
HONEY/RUB - ₽ 8.68
HONEY/SEK - kr 1.02
HONEY/SGD - S$ 0.13
HONEY/THB - ฿ 3.44
HONEY/TRY - ₺ 3.02
HONEY/USD - $ 0.09
HONEY/ZAR - R 1.74
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 370
2024-04-30 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -6.21%
-16.02% | 0.00000151847 | £ 1,100,460
£ 97,163,398 | 0.00%
0.01% | 1,311,802,410 | 364
2024-04-29 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -0.50%
-12.97% | 0.00000155432 | £ 898,917
£ 103,964,310 | 0.00%
0.01% | 1,311,718,961 | 361
2024-04-28 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | 3.28%
-13.52% | 0.00000162855 | £ 1,435,210
£ 107,518,908 | 0.00%
0.01% | 1,311,718,951 | 369
2024-04-27 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -0.46%
-8.73% | 0.00000159794 | £ 922,827
£ 106,014,977 | 0.00%
0.01% | 1,310,680,076 | 372
2024-04-26 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | -2.57%
0.27% | 0.00000158537 | £ 973,440
£ 106,406,435 | 0.00%
0.01% | 1,309,892,136 | 367
2024-04-25 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -2.93%
-1.75% | 0.00000160987 | £ 1,007,214
£ 109,503,399 | 0.00%
0.01% | 1,309,786,122 | 368
2024-04-24 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | -4.37%
13.44% | 0.00000165844 | £ 1,117,023
£ 111,432,592 | 0.00%
0.01% | 1,305,819,386 | 361
2024-04-23 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -2.68%
14.74% | 0.00000167311 | £ 1,205,686
£ 117,362,399 | 0.00%
0.01% | 1,305,811,362 | 354
2024-04-22 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -4.73%
17.23% | 0.00000171445 | £ 1,510,663
£ 120,322,471 | 0.00%
0.01% | 1,305,804,947 | 337
2024-04-21 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 8.43%
15.23% | 0.00000184852 | £ 2,528,883
£ 126,457,521 | 0.00%
0.01% | 1,305,793,375 | 352
2024-04-20 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 7.62%
9.54% | 0.00000171456 | £ 1,219,682
£ 117,082,987 | 0.00%
0.01% | 1,305,791,771 | 361
2024-04-19 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -4.75%
-4.67% | 0.00000156949 | £ 1,554,941
£ 106,444,740 | 0.00%
0.01% | 1,305,700,369 | 345
2024-04-18 | £ 0.08 | £ 0.09 | £ 0.07 | £ 0.09 | 12.31%
-11.03% | 0.00000166857 | £ 1,417,098
£ 110,992,831 | 0.00%
0.01% | 1,303,682,269 | 374
2024-04-17 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.08 | -3.14%
-27.28% | 0.0000015202 | £ 1,150,577
£ 97,558,562 | 0.00%
0.01% | 1,294,688,093 | 371
2024-04-16 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -0.69%
-22.13% | 0.00000150964 | £ 1,175,322
£ 100,742,867 | 0.00%
0.01% | 1,294,688,094 | 369
2024-04-15 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -6.36%
-26.59% | 0.00000153656 | £ 1,489,606
£ 101,117,689 | 0.00%
0.01% | 1,294,288,095 | 350
2024-04-14 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | 12.21%
-13.92% | 0.00000163134 | £ 2,106,577
£ 108,009,969 | 0.00%
0.01% | 1,294,265,975 | 358
2024-04-13 | £ 0.09 | £ 0.09 | £ 0.07 | £ 0.07 | -12.83%
-22.89% | 0.00000147305 | £ 1,989,209
£ 96,125,307 | 0.00%
0.00% | 1,292,458,423 | 356
2024-04-12 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -9.42%
-10.56% | 0.0000016395 | £ 1,941,959
£ 113,014,225 | 0.00%
0.01% | 1,291,657,449 | 367
2024-04-11 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -7.16%
-12.80% | 0.00000170355 | £ 1,488,357
£ 122,943,619 | 0.00%
0.01% | 1,289,172,627 | 355
2024-04-10 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | 5.63%
-3.27% | 0.00000182684 | £ 1,797,934
£ 130,988,584 | 0.00%
0.01% | 1,288,524,816 | 365
2024-04-09 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -6.37%
-3.98% | 0.00000179356 | £ 1,862,170
£ 126,388,886 | 0.00%
0.01% | 1,288,355,298 | 356
2024-04-08 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | 10.96%
-4.20% | 0.00000183859 | £ 2,328,326
£ 134,683,911 | 0.00%
0.01% | 1,288,243,030 | 409
2024-04-07 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | 0.51%
-18.93% | 0.00000174852 | £ 1,469,255
£ 105,198,194 | 0.00%
0.00% | 1,100,915,780 | 406
2024-04-06 | £ 0.10 | £ 0.11 | £ 0.09 | £ 0.10 | -0.13%
-19.66% | 0.00000176167 | £ 1,721,103
£ 105,934,497 | 0.00%
0.00% | 1,100,468,784 | 399
2024-04-05 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -3.57%
-18.66% | 0.00000180026 | £ 1,484,126
£ 105,931,423 | 0.00%
0.00% | 1,098,813,305 | 373
2024-04-04 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.11 | 2.98%
-14.90% | 0.00000201925 | £ 1,379,399
£ 119,075,930 | 0.00%
0.01% | 1,097,925,818 | 374
2024-04-03 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.11 | 2.53%
-6.03% | 0.00000202432 | £ 1,759,193
£ 115,783,970 | 0.00%
0.01% | 1,093,484,211 | 386
2024-04-02 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -6.05%
-13.05% | 0.00000196855 | £ 1,848,391
£ 110,558,032 | 0.00%
0.01% | 1,072,502,908 | 383
2024-04-01 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.11 | -7.66%
-10.91% | 0.00000197634 | £ 2,096,696
£ 117,099,992 | 0.00%
0.01% | 1,072,452,909 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s