Top CryptoCurrencies 2024 Market cap: £ 2,040,866,339,536 ||| 24h vol: £ 79,011,477,584 ||| crypto assets: 703
HPO/AUD - A$ 0.12 HPO/BGN - 0.15 лв. HPO/BRL - R$ 0.41 HPO/CAD - C$ 0.11 HPO/CHF - Fr. 0.07 HPO/CNY - CN¥ 0.59 HPO/CZK - Kč 1.89 HPO/DKK - kr. 0.56
HPO/EUR - € 0.08 HPO/GBP - £ 0.06 HPO/HKD - HK$ 0.64 HPO/HRK - kn 0.58 HPO/HUF - Ft 29.44 HPO/IDR - Rp 1,304 HPO/ILS - ₪ 0.30 HPO/INR - ₹ 6.79
HPO/JPY - ¥ 12.51 HPO/KRW - ₩ 110.54 HPO/MXN - Mex$ 1.38 HPO/MYR - RM 0.39 HPO/NOK - kr 0.88 HPO/NZD - NZ$ 0.14 HPO/PHP - ₱ 4.66 HPO/PLN - zł 0.33
HPO/RON - lei 0.38 HPO/RUB - ₽ 7.45 HPO/SEK - kr 0.88 HPO/SGD - S$ 0.11 HPO/THB - ฿ 2.99 HPO/TRY - ₺ 2.63 HPO/USD - $ 0.08 HPO/ZAR - R 1.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-05-06 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 0.66% 1.81% | 0.00000126182 | £ 204,184 £ 64,398,609 | 0.00% 0.00% | 993,409,273 | 494 2024-05-05 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.06 | -0.53% -2.72% | 0.00000127117 | £ 230,658 £ 64,223,369 | 0.00% 0.00% | 993,409,273 | 487 2024-05-04 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.06 | 1.09% -3.77% | 0.00000127585 | £ 496,689 £ 64,568,333 | 0.00% 0.00% | 993,409,273 | 493 2024-05-03 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 3.20% -2.05% | 0.00000128112 | £ 514,921 £ 63,739,428 | 0.00% 0.00% | 993,409,273 | 489 2024-05-02 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 1.73% -8.36% | 0.00000131527 | £ 521,144 £ 61,821,001 | 0.00% 0.00% | 993,409,273 | 486 2024-05-01 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -2.40% -12.20% | 0.00000131207 | £ 1,034,893 £ 60,412,731 | 0.00% 0.00% | 993,409,273 | 477 2024-04-30 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.06 | -3.55% -12.29% | 0.00000129295 | £ 837,766 £ 61,566,731 | 0.00% 0.00% | 993,409,273 | 486 2024-04-29 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.06 | -2.17% -7.30% | 0.00000127158 | £ 2,197,186 £ 64,413,067 | 0.00% 0.00% | 993,409,273 | 491 2024-04-28 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -1.87% -3.93% | 0.00000130757 | £ 860,242 £ 65,378,606 | 0.00% 0.00% | 993,409,273 | 483 2024-04-27 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 2.98% -0.70% | 0.00000133837 | £ 2,501,229 £ 67,300,078 | 0.00% 0.00% | 993,409,273 | 492 2024-04-26 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -2.56% 0.18% | 0.00000128698 | £ 431,681 £ 65,509,103 | 0.00% 0.00% | 993,409,273 | 492 2024-04-25 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -2.21% 3.22% | 0.00000130666 | £ 731,447 £ 67,410,189 | 0.00% 0.00% | 993,409,273 | 485 2024-04-24 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -3.81% 4.91% | 0.00000133358 | £ 1,240,468 £ 68,167,751 | 0.00% 0.00% | 993,409,273 | 487 2024-04-23 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 0.77% 5.01% | 0.00000133063 | £ 1,066,463 £ 71,008,526 | 0.00% 0.00% | 993,409,273 | 486 2024-04-22 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 1.01% 1.76% | 0.00000131375 | £ 472,956 £ 70,143,164 | 0.00% 0.00% | 993,409,273 | 482 2024-04-21 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 0.93% -0.53% | 0.00000133597 | £ 984,504 £ 69,530,053 | 0.00% 0.00% | 993,409,273 | 487 2024-04-20 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 4.72% 0.45% | 0.00000132156 | £ 893,067 £ 68,656,923 | 0.00% 0.00% | 993,409,273 | 483 2024-04-19 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.07 | 0.40% -11.78% | 0.00000127805 | £ 3,920,827 £ 65,947,368 | 0.00% 0.00% | 993,409,273 | 482 2024-04-18 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.07 | 0.37% -20.98% | 0.00000128821 | £ 700,735 £ 65,297,128 | 0.00% 0.00% | 993,409,273 | 476 2024-04-17 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.07 | -3.08% -19.88% | 0.0000013218 | £ 1,199,536 £ 65,086,912 | 0.00% 0.00% | 993,409,273 | 473 2024-04-16 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -1.98% -17.07% | 0.00000131525 | £ 1,739,818 £ 67,345,804 | 0.00% 0.00% | 993,409,273 | 464 2024-04-15 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -1.26% -17.11% | 0.00000135644 | £ 901,256 £ 68,513,181 | 0.00% 0.00% | 993,409,273 | 461 2024-04-14 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 5.59% -12.16% | 0.00000136579 | £ 1,725,639 £ 69,407,705 | 0.00% 0.00% | 993,409,273 | 453 2024-04-13 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -11.56% -18.64% | 0.00000131054 | £ 1,392,047 £ 65,732,607 | 0.00% 0.00% | 993,409,273 | 470 2024-04-12 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -10.65% -9.60% | 0.00000135976 | £ 1,501,101 £ 72,088,440 | 0.00% 0.00% | 993,409,273 | 470 2024-04-11 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 0.56% 2.06% | 0.00000145628 | £ 986,700 £ 80,986,603 | 0.00% 0.00% | 993,409,273 | 480 2024-04-10 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 0.13% 2.73% | 0.0000014417 | £ 1,409,195 £ 79,697,117 | 0.00% 0.00% | 993,409,273 | 479 2024-04-09 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -2.03% 1.27% | 0.00000146714 | £ 4,292,034 £ 79,718,050 | 0.00% 0.00% | 993,409,273 | 483 2024-04-08 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 4.61% -1.89% | 0.0000014384 | £ 1,472,287 £ 81,253,235 | 0.00% 0.00% | 993,409,273 | 482 2024-04-07 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -2.20% -9.81% | 0.00000143459 | £ 542,043 £ 77,882,419 | 0.00% 0.00% | 993,409,273 |
|