|
Top CryptoCurrencies 2024 Market cap: £ 1,900,545,520,841 ||| 24h vol: £ 113,834,367,424 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 280 285 | 2024-04-27
291 | 2024-04-28 | -6
297 | 2024-04-29 | -6
295 | 2024-04-30 | +2
301 | 2024-05-01 | -6
280 | 2024-05-02 | +21
280 | 2024-05-03 |
+5 |  Highstreet (HIGH) | £ 3.11
$3.90 | 15.05%
6.57% | 0.0000656886 | £ 32,323,824
£ 156,537,949 | 0.03%
0.01% | 50,365,992
100,000,000 | $9.97
$19.79 | |
HIGH/AUD - A$ 5.96
HIGH/BGN - 7.14 лв.
HIGH/BRL - R$ 20.25
HIGH/CAD - C$ 5.35
HIGH/CHF - Fr. 3.57
HIGH/CNY - CN¥ 28.22
HIGH/CZK - Kč 91.20
HIGH/DKK - kr. 27.12
HIGH/EUR - € 3.64
HIGH/GBP - £ 3.11
HIGH/HKD - HK$ 30.47
HIGH/HRK - kn 27.59
HIGH/HUF - Ft 1,416.98
HIGH/IDR - Rp 63,088
HIGH/ILS - ₪ 14.64
HIGH/INR - ₹ 325.13
HIGH/JPY - ¥ 607.14
HIGH/KRW - ₩ 5,360.94
HIGH/MXN - Mex$ 66.03
HIGH/MYR - RM 18.58
HIGH/NOK - kr 42.95
HIGH/NZD - NZ$ 6.57
HIGH/PHP - ₱ 224.39
HIGH/PLN - zł 15.72
HIGH/RON - lei 18.13
HIGH/RUB - ₽ 364.43
HIGH/SEK - kr 42.52
HIGH/SGD - S$ 5.30
HIGH/THB - ฿ 143.92
HIGH/TRY - ₺ 125.94
HIGH/USD - $ 3.90
HIGH/ZAR - R 72.37
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 277
2024-05-03 | £ 3.12 | £ 3.12 | £ 3.12 | £ 3.12 | 14.97%
7.29% | 0.0000662166 | £ 34,829,159
£ 157,217,785 | 0.03%
0.01% | 50,365,992 | 280
2024-05-02 | £ 2.71 | £ 3.11 | £ 2.63 | £ 3.11 | 15.05%
6.57% | 0.0000656886 | £ 32,323,824
£ 156,537,949 | 0.03%
0.01% | 50,365,992 | 301
2024-05-01 | £ 2.67 | £ 2.88 | £ 2.63 | £ 2.73 | -1.69%
6.72% | 0.0000588184 | £ 28,325,905
£ 137,306,999 | 0.02%
0.01% | 50,365,992 | 295
2024-04-30 | £ 2.90 | £ 3.06 | £ 2.73 | £ 2.76 | -3.15%
22.09% | 0.0000575421 | £ 39,086,844
£ 138,918,798 | 0.03%
0.01% | 50,365,992 | 297
2024-04-29 | £ 3.04 | £ 3.20 | £ 2.89 | £ 2.92 | -5.16%
29.66% | 0.0000572239 | £ 36,402,351
£ 146,966,559 | 0.03%
0.01% | 50,365,992 | 291
2024-04-28 | £ 3.36 | £ 3.37 | £ 3.07 | £ 3.07 | -6.67%
43.17% | 0.0000610028 | £ 50,264,400
£ 154,643,240 | 0.06%
0.01% | 50,365,992 | 285
2024-04-27 | £ 3.14 | £ 3.27 | £ 2.91 | £ 3.24 | 6.33%
54.73% | 0.0000640641 | £ 73,259,840
£ 163,328,831 | 0.08%
0.01% | 50,365,992 | 286
2024-04-26 | £ 2.92 | £ 3.18 | £ 2.68 | £ 3.18 | 10.82%
64.40% | 0.0000619907 | £ 82,423,711
£ 159,980,321 | 0.09%
0.01% | 50,365,992 | 308
2024-04-25 | £ 2.67 | £ 2.87 | £ 2.57 | £ 2.87 | 11.86%
58.09% | 0.0000552633 | £ 72,757,966
£ 144,547,429 | 0.06%
0.01% | 50,365,992 | 330
2024-04-24 | £ 2.34 | £ 2.67 | £ 2.34 | £ 2.57 | 11.92%
40.14% | 0.0000499527 | £ 53,142,145
£ 129,457,200 | 0.04%
0.01% | 50,365,992 | 362
2024-04-23 | £ 2.26 | £ 2.32 | £ 2.23 | £ 2.32 | 1.47%
29.32% | 0.0000431113 | £ 9,244,227
£ 116,641,223 | 0.01%
0.01% | 50,365,992 | 364
2024-04-22 | £ 2.17 | £ 2.28 | £ 2.13 | £ 2.26 | 3.92%
29.90% | 0.0000421202 | £ 13,136,846
£ 114,017,383 | 0.01%
0.01% | 50,365,992 | 363
2024-04-21 | £ 2.13 | £ 2.18 | £ 2.13 | £ 2.18 | 3.02%
24.68% | 0.0000416328 | £ 9,081,475
£ 109,854,864 | 0.01%
0.01% | 50,365,992 | 376
2024-04-20 | £ 1.93 | £ 2.12 | £ 1.93 | £ 2.12 | 8.97%
23.42% | 0.0000405782 | £ 11,773,859
£ 106,880,285 | 0.01%
0.01% | 50,365,992 | 382
2024-04-19 | £ 1.81 | £ 1.99 | £ 1.72 | £ 1.95 | 6.79%
-0.70% | 0.0000375364 | £ 11,786,869
£ 98,200,277 | 0.01%
0.00% | 50,365,992 | 399
2024-04-18 | £ 1.83 | £ 1.84 | £ 1.77 | £ 1.82 | -0.91%
-27.39% | 0.0000355873 | £ 12,106,209
£ 91,455,892 | 0.01%
0.00% | 50,365,992 | 385
2024-04-17 | £ 1.78 | £ 1.84 | £ 1.72 | £ 1.84 | 3.23%
-24.34% | 0.0000370666 | £ 10,503,379
£ 92,537,779 | 0.01%
0.00% | 50,365,992 | 399
2024-04-16 | £ 1.75 | £ 1.79 | £ 1.66 | £ 1.79 | 2.90%
-31.49% | 0.0000346777 | £ 13,596,783
£ 90,024,936 | 0.01%
0.00% | 50,365,992 | 403
2024-04-15 | £ 1.83 | £ 1.88 | £ 1.69 | £ 1.73 | -0.26%
-27.77% | 0.0000340667 | £ 20,266,299
£ 87,239,684 | 0.01%
0.00% | 50,365,992 | 402
2024-04-14 | £ 1.72 | £ 1.87 | £ 1.67 | £ 1.74 | 10.36%
-30.67% | 0.0000339558 | £ 26,674,981
£ 87,487,591 | 0.01%
0.00% | 50,365,992 | 407
2024-04-13 | £ 1.93 | £ 2.09 | £ 1.57 | £ 1.57 | -19.56%
-32.88% | 0.0000311727 | £ 35,516,186
£ 79,271,199 | 0.01%
0.00% | 50,365,992 | 394
2024-04-12 | £ 2.49 | £ 2.52 | £ 1.83 | £ 1.92 | -22.70%
-15.93% | 0.0000359611 | £ 43,830,058
£ 96,659,548 | 0.02%
0.00% | 50,365,992 | 370
2024-04-11 | £ 2.31 | £ 2.49 | £ 2.27 | £ 2.44 | 1.24%
14.98% | 0.0000435387 | £ 26,059,024
£ 122,758,909 | 0.02%
0.01% | 50,365,992 | 372
2024-04-10 | £ 2.53 | £ 2.63 | £ 2.37 | £ 2.38 | -6.46%
31.86% | 0.0000428126 | £ 33,732,151
£ 119,990,980 | 0.02%
0.01% | 50,365,992 | 362
2024-04-09 | £ 2.71 | £ 2.84 | £ 2.55 | £ 2.56 | 8.49%
23.08% | 0.0000468301 | £ 81,407,758
£ 129,008,951 | 0.05%
0.01% | 50,365,992 | 390
2024-04-08 | £ 2.47 | £ 2.50 | £ 2.31 | £ 2.39 | -3.84%
29.81% | 0.0000420051 | £ 29,941,913
£ 120,302,310 | 0.02%
0.01% | 50,365,992 | 361
2024-04-07 | £ 2.33 | £ 2.53 | £ 2.29 | £ 2.47 | 6.85%
42.16% | 0.000045192 | £ 43,156,183
£ 124,389,413 | 0.05%
0.01% | 50,365,992 | 374
2024-04-06 | £ 2.31 | £ 2.34 | £ 2.17 | £ 2.34 | 2.19%
39.34% | 0.0000428278 | £ 38,078,569
£ 117,868,540 | 0.04%
0.01% | 50,365,992 | 373
2024-04-05 | £ 2.16 | £ 2.30 | £ 2.06 | £ 2.30 | 8.38%
26.64% | 0.0000429728 | £ 45,187,070
£ 115,903,560 | 0.03%
0.01% | 50,365,992 | 404
2024-04-04 | £ 1.84 | £ 2.13 | £ 1.84 | £ 2.10 | 16.11%
22.87% | 0.000039139 | £ 41,578,913
£ 105,878,536 | 0.03%
0.00% | 50,365,992 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s