CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,903,560,426,132 ||| 24h vol: £ 118,351,956,471 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
455 Hifi Finance (HIFI)£ 0.57
$0.72		3.86%
-12.88%		 0.000012222£ 9,297,819 
£ 71,041,812 		0.01%
0.00% 		 124,009,668 
140,596,765 		$4.52
$5.13
HIFI Hifi Finance =
GBP

HIFI/AUD - A$ 1.10
HIFI/BGN - 1.32 лв.
HIFI/BRL - R$ 3.73
HIFI/CAD - C$ 0.99
HIFI/CHF - Fr. 0.66
HIFI/CNY - CN¥ 5.20
HIFI/CZK - Kč 16.81
HIFI/DKK - kr. 5.00
HIFI/EUR - € 0.67
HIFI/GBP - £ 0.57
HIFI/HKD - HK$ 5.62
HIFI/HRK - kn 5.09
HIFI/HUF - Ft 261.18
HIFI/IDR - Rp 11,628
HIFI/ILS - ₪ 2.70
HIFI/INR - ₹ 59.93
HIFI/JPY - ¥ 111.91
HIFI/KRW - ₩ 988.14
HIFI/MXN - Mex$ 12.17
HIFI/MYR - RM 3.43
HIFI/NOK - kr 7.92
HIFI/NZD - NZ$ 1.21
HIFI/PHP - ₱ 41.36
HIFI/PLN - zł 2.90
HIFI/RON - lei 3.34
HIFI/RUB - ₽ 67.17
HIFI/SEK - kr 7.84
HIFI/SGD - S$ 0.98
HIFI/THB - ฿ 26.53
HIFI/TRY - ₺ 23.21
HIFI/USD - $ 0.72
HIFI/ZAR - R 13.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
455
2024-05-02		£ 0.56£ 0.57£ 0.54£ 0.573.86%
-12.88%		 0.000012222£ 9,297,819 
£ 71,041,812 		0.01%
0.00%		  124,009,668 
453
2024-05-01		£ 0.57£ 0.57£ 0.53£ 0.56-1.60%
-12.13%		 0.000012059£ 13,582,843 
£ 69,293,235 		0.01%
0.00%		  123,975,541 
447
2024-04-30		£ 0.63£ 0.63£ 0.56£ 0.57-8.44%
-15.07%		 0.0000117957£ 12,849,226 
£ 70,076,872 		0.01%
0.00%		  123,940,108 
442
2024-04-29		£ 0.67£ 0.67£ 0.62£ 0.63-5.67%
-7.97%		 0.0000123859£ 11,438,357 
£ 78,259,649 		0.01%
0.00%		  123,910,077 
431
2024-04-28		£ 0.66£ 0.71£ 0.66£ 0.67-1.30%
2.72%		 0.0000133971£ 24,611,857 
£ 83,522,964 		0.03%
0.00%		  123,866,073 
431
2024-04-27		£ 0.63£ 0.68£ 0.61£ 0.674.00%
-2.56%		 0.0000131481£ 26,071,195 
£ 82,407,049 		0.03%
0.00%		  123,820,331 
444
2024-04-26		£ 0.65£ 0.65£ 0.63£ 0.64-2.94%
0.49%		 0.0000124784£ 9,761,881 
£ 79,146,889 		0.01%
0.00%		  123,785,976 
444
2024-04-25		£ 0.63£ 0.66£ 0.60£ 0.663.55%
3.49%		 0.000012712£ 12,705,268 
£ 81,694,636 		0.01%
0.00%		  123,749,438 
451
2024-04-24		£ 0.67£ 0.69£ 0.63£ 0.63-6.22%
-0.36%		 0.0000122293£ 13,709,041 
£ 77,812,909 		0.01%
0.00%		  123,657,215 
443
2024-04-23		£ 0.69£ 0.70£ 0.67£ 0.68-2.75%
0.48%		 0.0000125996£ 11,111,581 
£ 83,671,989 		0.01%
0.00%		  123,622,571 
434
2024-04-22		£ 0.67£ 0.69£ 0.67£ 0.692.85%
10.82%		 0.0000128184£ 11,254,583 
£ 85,141,015 		0.01%
0.00%		  123,584,201 
441
2024-04-21		£ 0.69£ 0.69£ 0.67£ 0.67-3.06%
7.19%		 0.0000128015£ 14,060,072 
£ 82,860,548 		0.02%
0.00%		  123,549,203 
437
2024-04-20		£ 0.64£ 0.71£ 0.64£ 0.696.94%
13.89%		 0.0000131212£ 16,921,285 
£ 84,756,732 		0.02%
0.00%		  123,518,930 
436
2024-04-19		£ 0.64£ 0.65£ 0.61£ 0.640.02%
-11.97%		 0.0000123542£ 19,636,088 
£ 79,238,163 		0.01%
0.00%		  123,480,460 
435
2024-04-18		£ 0.63£ 0.64£ 0.61£ 0.640.34%
-28.75%		 0.0000125142£ 17,963,564 
£ 78,824,188 		0.01%
0.00%		  123,446,242 
432
2024-04-17		£ 0.70£ 0.70£ 0.62£ 0.63-5.43%
-33.80%		 0.0000127629£ 21,304,996 
£ 78,076,604 		0.01%
0.00%		  123,416,257 
424
2024-04-16		£ 0.62£ 0.67£ 0.60£ 0.667.06%
-33.15%		 0.0000128712£ 29,054,254 
£ 81,851,331 		0.02%
0.00%		  123,376,497 
442
2024-04-15		£ 0.66£ 0.69£ 0.61£ 0.62-0.52%
-36.47%		 0.0000121523£ 26,257,863 
£ 76,169,155 		0.01%
0.00%		  123,274,555 
444
2024-04-14		£ 0.60£ 0.65£ 0.59£ 0.6213.17%
-32.86%		 0.0000121053£ 34,356,423 
£ 75,078,757 		0.02%
0.00%		  121,240,284 
451
2024-04-13		£ 0.74£ 0.74£ 0.56£ 0.56-23.35%
-38.95%		 0.0000110078£ 36,014,805 
£ 67,364,348 		0.01%
0.00%		  121,206,151 
432
2024-04-12		£ 0.89£ 0.90£ 0.67£ 0.71-20.22%
-22.34%		 0.0000133342£ 34,792,560 
£ 86,226,925 		0.02%
0.00%		  121,171,473 
403
2024-04-11		£ 0.93£ 0.93£ 0.88£ 0.89-5.72%
-1.63%		 0.0000159567£ 19,632,271 
£ 108,211,413 		0.02%
0.00%		  121,140,663 
389
2024-04-10		£ 0.96£ 0.97£ 0.89£ 0.94-3.06%
15.13%		 0.0000168488£ 40,178,864 
£ 113,546,497 		0.03%
0.01%		  121,105,443 
381
2024-04-09		£ 0.98£ 1.02£ 0.96£ 0.971.75%
20.91%		 0.0000178123£ 90,149,944 
£ 117,949,594 		0.06%
0.01%		  121,065,282 
401
2024-04-08		£ 0.92£ 0.97£ 0.90£ 0.954.03%
4.42%		 0.0000167292£ 31,428,585 
£ 115,136,670 		0.02%
0.01%		  121,032,978 
399
2024-04-07		£ 0.95£ 0.95£ 0.91£ 0.911.20%
-7.29%		 0.0000166156£ 22,257,044 
£ 109,857,851 		0.02%
0.01%		  120,984,686 
385
2024-04-06		£ 0.91£ 0.95£ 0.90£ 0.944.77%
-0.20%		 0.0000172798£ 53,952,455 
£ 114,207,809 		0.06%
0.01%		  120,954,681 
393
2024-04-05		£ 0.91£ 0.93£ 0.83£ 0.900.27%
-1.50%		 0.000016876£ 54,469,318 
£ 109,271,320 		0.04%
0.01%		  120,912,213 
392
2024-04-04		£ 0.81£ 0.91£ 0.80£ 0.9010.35%
-6.68%		 0.0000167659£ 44,459,421 
£ 108,852,536 		0.03%
0.01%		  120,879,361 
425
2024-04-03		£ 0.81£ 0.83£ 0.80£ 0.80-1.58%
-20.05%		 0.0000152988£ 23,314,767 
£ 96,698,647 		0.02%
0.00%		  120,839,125 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s