Top CryptoCurrencies 2024 Market cap: £ 2,000,382,000,927 ||| 24h vol: £ 82,056,437,248 ||| crypto assets: 696
HELLO/AUD - A$ 0.15 HELLO/BGN - 0.18 лв. HELLO/BRL - R$ 0.48 HELLO/CAD - C$ 0.13 HELLO/CHF - Fr. 0.09 HELLO/CNY - CN¥ 0.69 HELLO/CZK - Kč 2.28 HELLO/DKK - kr. 0.67
HELLO/EUR - € 0.09 HELLO/GBP - £ 0.08 HELLO/HKD - HK$ 0.75 HELLO/HRK - kn 0.68 HELLO/HUF - Ft 34.87 HELLO/IDR - Rp 1,500 HELLO/ILS - ₪ 0.35 HELLO/INR - ₹ 7.99
HELLO/JPY - ¥ 14.46 HELLO/KRW - ₩ 128.22 HELLO/MXN - Mex$ 1.64 HELLO/MYR - RM 0.46 HELLO/NOK - kr 1.02 HELLO/NZD - NZ$ 0.16 HELLO/PHP - ₱ 5.39 HELLO/PLN - zł 0.39
HELLO/RON - lei 0.45 HELLO/RUB - ₽ 8.82 HELLO/SEK - kr 1.01 HELLO/SGD - S$ 0.13 HELLO/THB - ฿ 3.48 HELLO/TRY - ₺ 2.96 HELLO/USD - $ 0.10 HELLO/ZAR - R 1.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-02-15 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 0.18% -33.53% | 0.00000184321 | £ 2,334,531 £ 48,270,225 | 0.00% 0.00% | 630,523,787 | 493 2024-02-14 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 1.16% -28.83% | 0.00000187462 | £ 2,473,745 £ 48,646,578 | 0.00% 0.00% | 630,523,787 | 491 2024-02-13 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 4.67% -38.82% | 0.00000193736 | £ 3,007,662 £ 48,010,011 | 0.00% 0.00% | 630,523,787 | 495 2024-02-12 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 10.06% -39.49% | 0.00000190127 | £ 5,166,767 £ 47,309,975 | 0.00% 0.00% | 630,523,787 | 498 2024-02-11 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.07 | -6.87% -39.91% | 0.00000188897 | £ 2,995,921 £ 45,505,135 | 0.00% 0.00% | 630,523,787 | 497 2024-02-10 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -1.35% -41.18% | 0.00000188607 | £ 5,348,609 £ 44,812,359 | 0.01% 0.00% | 630,523,787 | 489 2024-02-09 | £ 0.09 | £ 0.10 | £ 0.07 | £ 0.07 | -22.54% -40.76% | 0.00000197688 | £ 8,901,821 £ 46,692,477 | 0.01% 0.00% | 630,523,787 | 415 2024-02-08 | £ 0.11 | £ 0.12 | £ 0.10 | £ 0.10 | -11.62% 1.20% | 0.00000266168 | £ 3,913,769 £ 60,217,596 | 0.00% 0.00% | 630,523,787 | 388 2024-02-07 | £ 0.12 | £ 0.13 | £ 0.11 | £ 0.11 | -13.05% 21.13% | 0.00000309015 | £ 3,473,707 £ 68,281,876 | 0.00% 0.00% | 630,523,787 | 350 2024-02-06 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | 0.88% 29.28% | 0.00000365942 | £ 2,768,050 £ 79,418,841 | 0.00% 0.01% | 630,523,787 | 350 2024-02-05 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.12 | 1.56% 27.46% | 0.00000369716 | £ 2,955,263 £ 78,346,446 | 0.00% 0.01% | 630,523,787 | 348 2024-02-04 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.12 | -2.15% 22.74% | 0.00000361672 | £ 2,870,830 £ 76,788,693 | 0.01% 0.01% | 630,523,787 | 355 2024-02-03 | £ 0.13 | £ 0.14 | £ 0.12 | £ 0.12 | -5.42% 18.96% | 0.00000350117 | £ 3,510,576 £ 75,197,007 | 0.01% 0.01% | 630,523,787 | 344 2024-02-02 | £ 0.09 | £ 0.13 | £ 0.09 | £ 0.12 | 32.31% 24.06% | 0.00000365505 | £ 5,969,555 £ 77,994,751 | 0.01% 0.01% | 630,523,787 | 406 2024-02-01 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.09 | 5.79% 5.94% | 0.00000277623 | £ 2,410,441 £ 59,227,040 | 0.00% 0.00% | 630,523,787 | 424 2024-01-31 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -7.74% -6.18% | 0.00000264368 | £ 2,232,981 £ 56,069,546 | 0.00% 0.00% | 630,523,787 | 415 2024-01-30 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -0.21% 0.64% | 0.00000281748 | £ 2,339,098 £ 60,593,725 | 0.00% 0.00% | 630,523,787 | 413 2024-01-29 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | -2.34% -4.94% | 0.00000283709 | £ 2,157,324 £ 60,780,994 | 0.00% 0.00% | 630,523,787 | 401 2024-01-28 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -1.27% -12.50% | 0.00000297752 | £ 2,055,482 £ 62,032,411 | 0.00% 0.00% | 630,523,787 | 397 2024-01-27 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 0.04% -11.74% | 0.0000030177 | £ 2,255,581 £ 63,103,384 | 0.00% 0.00% | 630,523,787 | 395 2024-01-26 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 12.99% -7.91% | 0.00000303512 | £ 2,496,042 £ 63,078,670 | 0.00% 0.00% | 630,523,787 | 421 2024-01-25 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.09 | -6.32% -20.69% | 0.00000281677 | £ 2,912,001 £ 55,824,068 | 0.00% 0.00% | 630,523,787 | 397 2024-01-24 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -1.03% -22.68% | 0.00000301476 | £ 2,529,322 £ 59,695,037 | 0.00% 0.00% | 630,523,787 | 390 2024-01-23 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -6.55% -27.94% | 0.00000306678 | £ 2,969,624 £ 59,582,614 | 0.00% 0.00% | 630,523,787 | 385 2024-01-22 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -9.28% -18.95% | 0.00000323133 | £ 2,246,058 £ 63,844,412 | 0.00% 0.00% | 630,523,787 | 378 2024-01-21 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -1.56% -7.80% | 0.00000341078 | £ 2,367,548 £ 70,454,615 | 0.01% 0.01% | 630,523,787 | 372 2024-01-20 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 4.49% -9.68% | 0.00000346577 | £ 2,082,381 £ 71,751,238 | 0.00% 0.01% | 630,523,787 | 379 2024-01-19 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.11 | -2.69% -10.36% | 0.00000331177 | £ 2,978,002 £ 68,497,207 | 0.00% 0.01% | 630,523,787 | 373 2024-01-18 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.11 | -8.67% -18.37% | 0.00000343546 | £ 2,513,139 £ 70,527,194 | 0.00% 0.01% | 630,523,787 | 362 2024-01-17 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -6.92% -11.53% | 0.00000364244 | £ 2,023,691 £ 77,530,124 | 0.00% 0.01% | 630,523,787 |
|