|
Top CryptoCurrencies 2024 Market cap: £ 2,017,391,929,478 ||| 24h vol: £ 78,349,928,708 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 250 317 | 2024-04-23
329 | 2024-04-24 | -12
326 | 2024-04-25 | +3
301 | 2024-04-26 | +25
247 | 2024-04-27 | +54
250 | 2024-04-28 | -3
250 | 2024-04-29 |
+67 |  Helium Mobile (MOBILE) | £ 0.00
$0.00 | 2.40%
31.17% | 0.0000000467441 | £ 23,199,605
£ 193,540,344 | 0.03%
0.01% | 82,262,267,398 | $12.42 | |
MOBILE/AUD - A$ 0.00
MOBILE/BGN - 0.01 лв.
MOBILE/BRL - R$ 0.02
MOBILE/CAD - C$ 0.00
MOBILE/CHF - Fr. 0.00
MOBILE/CNY - CN¥ 0.02
MOBILE/CZK - Kč 0.07
MOBILE/DKK - kr. 0.02
MOBILE/EUR - € 0.00
MOBILE/GBP - £ 0.00
MOBILE/HKD - HK$ 0.02
MOBILE/HRK - kn 0.02
MOBILE/HUF - Ft 1.09
MOBILE/IDR - Rp 48
MOBILE/ILS - ₪ 0.01
MOBILE/INR - ₹ 0.25
MOBILE/JPY - ¥ 0.47
MOBILE/KRW - ₩ 4.10
MOBILE/MXN - Mex$ 0.05
MOBILE/MYR - RM 0.01
MOBILE/NOK - kr 0.03
MOBILE/NZD - NZ$ 0.01
MOBILE/PHP - ₱ 0.17
MOBILE/PLN - zł 0.01
MOBILE/RON - lei 0.01
MOBILE/RUB - ₽ 0.27
MOBILE/SEK - kr 0.03
MOBILE/SGD - S$ 0.00
MOBILE/THB - ฿ 0.11
MOBILE/TRY - ₺ 0.10
MOBILE/USD - $ 0.00
MOBILE/ZAR - R 0.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 251
2024-04-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.07%
27.93% | 0.000000045928 | £ 22,669,374
£ 190,601,587 | 0.03%
0.01% | 82,262,267,398 | 250
2024-04-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.40%
31.17% | 0.0000000467441 | £ 23,199,605
£ 193,540,344 | 0.03%
0.01% | 82,262,267,398 | 247
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 34.19%
27.99% | 0.0000000471495 | £ 21,672,562
£ 196,330,715 | 0.02%
0.01% | 82,262,267,398 | 301
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 10.04%
5.96% | 0.0000000346311 | £ 8,805,074
£ 145,972,241 | 0.01%
0.01% | 82,262,267,398 | 326
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.40%
-2.14% | 0.0000000311334 | £ 3,490,521
£ 133,003,833 | 0.00%
0.01% | 82,262,267,398 | 329
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.75%
-9.01% | 0.0000000306217 | £ 3,718,446
£ 129,616,546 | 0.00%
0.01% | 82,262,267,398 | 317
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.26%
-1.48% | 0.0000000320672 | £ 2,005,391
£ 141,705,343 | 0.00%
0.01% | 82,262,267,398 | 310
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.35%
-0.57% | 0.0000000335947 | £ 2,282,062
£ 148,530,037 | 0.00%
0.01% | 82,262,267,398 | 302
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.83%
5.20% | 0.0000000349805 | £ 2,406,903
£ 150,755,207 | 0.00%
0.01% | 82,262,267,398 | 300
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 11.46%
9.77% | 0.0000000358881 | £ 2,296,936
£ 154,389,881 | 0.00%
0.01% | 82,262,267,398 | 307
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.69%
-16.61% | 0.0000000325311 | £ 3,175,648
£ 139,002,416 | 0.00%
0.01% | 82,262,267,398 | 310
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.75%
-29.56% | 0.0000000323566 | £ 3,852,280
£ 135,813,590 | 0.00%
0.01% | 82,262,267,398 | 291
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.09%
-29.06% | 0.0000000349937 | £ 3,656,055
£ 142,688,764 | 0.00%
0.01% | 82,262,267,398 | 299
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.80%
-27.66% | 0.0000000334318 | £ 5,347,080
£ 141,753,948 | 0.00%
0.01% | 82,262,267,398 | 284
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.38%
-28.00% | 0.0000000354992 | £ 6,889,495
£ 148,479,238 | 0.00%
0.01% | 82,262,267,398 | 300
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 12.80%
-30.62% | 0.0000000338125 | £ 4,248,851
£ 142,289,653 | 0.00%
0.01% | 82,262,267,398 | 299
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -23.84%
-39.83% | 0.0000000303722 | £ 5,528,606
£ 126,147,984 | 0.00%
0.01% | 82,262,267,398 | 281
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -14.41%
-19.42% | 0.0000000376747 | £ 5,099,942
£ 165,396,038 | 0.00%
0.01% | 82,262,267,398 | 286
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.59%
-9.49% | 0.0000000417488 | £ 3,513,460
£ 192,258,041 | 0.00%
0.01% | 82,262,267,398 | 287
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.14%
-3.50% | 0.0000000431082 | £ 4,343,781
£ 197,333,345 | 0.00%
0.01% | 82,262,267,398 | 292
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.25%
-9.22% | 0.0000000427556 | £ 4,374,907
£ 192,376,072 | 0.00%
0.01% | 82,262,267,398 | 286
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.29%
-12.87% | 0.0000000433501 | £ 4,245,140
£ 202,779,780 | 0.00%
0.01% | 82,262,267,398 | 276
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.18%
-19.79% | 0.000000044968 | £ 5,434,068
£ 202,156,959 | 0.01%
0.01% | 82,262,267,398 | 265
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.31%
-15.21% | 0.0000000461334 | £ 7,061,410
£ 207,372,446 | 0.01%
0.01% | 82,262,267,398 | 267
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.55%
-19.69% | 0.000000046203 | £ 8,247,435
£ 203,533,585 | 0.01%
0.01% | 82,262,267,398 | 259
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.79%
-20.10% | 0.0000000476755 | £ 6,823,902
£ 210,647,644 | 0.00%
0.01% | 82,262,267,398 | 264
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.75%
-24.68% | 0.0000000470357 | £ 6,431,260
£ 202,387,817 | 0.00%
0.01% | 82,262,267,398 | 256
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -9.02%
-24.92% | 0.0000000496752 | £ 6,131,558
£ 213,986,411 | 0.00%
0.01% | 82,262,267,398 | 254
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -8.28%
-19.71% | 0.0000000512178 | £ 5,517,327
£ 232,776,541 | 0.00%
0.01% | 82,262,267,398 | 245
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.68%
-11.18% | 0.0000000549119 | £ 5,734,677
£ 253,918,302 | 0.01%
0.01% | 82,262,267,398 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s