CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,942,029,751,175 ||| 24h vol: £ 109,540,063,382 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
483 HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)£ 0.06
$0.08		-6.42%
0.04%		 0.00000134078£ 1,888,695 
£ 63,316,436 		0.00%
0.00% 		 999,798,155 $4.04
BITCOIN HarryPotterObamaSonic10Inu (ERC-20) =
GBP

BITCOIN/AUD - A$ 0.12
BITCOIN/BGN - 0.14 лв.
BITCOIN/BRL - R$ 0.41
BITCOIN/CAD - C$ 0.11
BITCOIN/CHF - Fr. 0.07
BITCOIN/CNY - CN¥ 0.58
BITCOIN/CZK - Kč 1.85
BITCOIN/DKK - kr. 0.55
BITCOIN/EUR - € 0.07
BITCOIN/GBP - £ 0.06
BITCOIN/HKD - HK$ 0.62
BITCOIN/HRK - kn 0.56
BITCOIN/HUF - Ft 28.83
BITCOIN/IDR - Rp 1,279
BITCOIN/ILS - ₪ 0.30
BITCOIN/INR - ₹ 6.63
BITCOIN/JPY - ¥ 12.16
BITCOIN/KRW - ₩ 108.44
BITCOIN/MXN - Mex$ 1.35
BITCOIN/MYR - RM 0.38
BITCOIN/NOK - kr 0.87
BITCOIN/NZD - NZ$ 0.13
BITCOIN/PHP - ₱ 4.56
BITCOIN/PLN - zł 0.32
BITCOIN/RON - lei 0.37
BITCOIN/RUB - ₽ 7.40
BITCOIN/SEK - kr 0.86
BITCOIN/SGD - S$ 0.11
BITCOIN/THB - ฿ 2.93
BITCOIN/TRY - ₺ 2.57
BITCOIN/USD - $ 0.08
BITCOIN/ZAR - R 1.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
483
2024-05-03		£ 0.06£ 0.07£ 0.06£ 0.06-6.42%
0.04%		 0.00000134078£ 1,888,695 
£ 63,316,436 		0.00%
0.00%		  999,798,155 
484
2024-05-02		£ 0.07£ 0.07£ 0.06£ 0.06-5.67%
-3.35%		 0.00000133907£ 1,530,961 
£ 63,344,417 		0.00%
0.00%		  999,798,155 
456
2024-05-01		£ 0.07£ 0.07£ 0.06£ 0.07-0.41%
-17.87%		 0.00000146105£ 3,126,102 
£ 67,704,702 		0.00%
0.00%		  999,798,155 
454
2024-04-30		£ 0.08£ 0.08£ 0.07£ 0.07-6.41%
-18.38%		 0.00000141097£ 1,801,786 
£ 67,618,985 		0.00%
0.00%		  999,798,155 
450
2024-04-29		£ 0.08£ 0.08£ 0.07£ 0.07-9.66%
-0.59%		 0.00000143809£ 1,608,830 
£ 73,316,404 		0.00%
0.00%		  999,798,155 
437
2024-04-28		£ 0.08£ 0.08£ 0.08£ 0.086.00%
20.70%		 0.00000162054£ 2,099,176 
£ 81,548,368 		0.00%
0.00%		  999,798,155 
447
2024-04-27		£ 0.07£ 0.08£ 0.07£ 0.088.61%
17.05%		 0.00000152856£ 1,769,056 
£ 77,357,797 		0.00%
0.00%		  999,798,155 
473
2024-04-26		£ 0.06£ 0.07£ 0.06£ 0.075.35%
17.38%		 0.00000138255£ 2,275,570 
£ 70,826,492 		0.00%
0.00%		  999,798,155 
491
2024-04-25		£ 0.07£ 0.07£ 0.07£ 0.07-18.35%
0.44%		 0.00000129839£ 3,720,232 
£ 67,414,627 		0.00%
0.00%		  999,798,155 
440
2024-04-24		£ 0.09£ 0.10£ 0.08£ 0.08-6.91%
43.88%		 0.0000015607£ 3,653,643 
£ 80,290,033 		0.00%
0.00%		  999,798,155 
434
2024-04-23		£ 0.07£ 0.09£ 0.07£ 0.0916.31%
51.98%		 0.00000161969£ 2,528,289 
£ 86,990,019 		0.00%
0.00%		  999,798,155 
471
2024-04-22		£ 0.07£ 0.08£ 0.07£ 0.077.93%
35.10%		 0.00000138476£ 1,934,648 
£ 74,409,852 		0.00%
0.00%		  999,798,155 
485
2024-04-21		£ 0.07£ 0.07£ 0.07£ 0.073.81%
16.19%		 0.0000013179£ 1,805,377 
£ 69,030,726 		0.00%
0.00%		  999,798,155 
497
2024-04-20		£ 0.06£ 0.07£ 0.06£ 0.074.59%
13.58%		 0.00000124814£ 1,324,926 
£ 65,259,696 		0.00%
0.00%		  999,798,155 
498
2024-04-19		£ 0.07£ 0.07£ 0.06£ 0.06-9.85%
-5.81%		 0.0000011718£ 1,336,839 
£ 60,854,014 		0.00%
0.00%		  999,798,155 
475
2024-04-18		£ 0.06£ 0.07£ 0.06£ 0.0720.69%
-4.05%		 0.00000131526£ 1,378,200 
£ 67,097,198 		0.00%
0.00%		  999,798,155 
491
2024-04-17		£ 0.06£ 0.06£ 0.06£ 0.0611.66%
-15.79%		 0.00000117228£ 1,208,638 
£ 60,179,083 		0.00%
0.00%		  999,798,155 
495
2024-04-15		£ 0.06£ 0.07£ 0.06£ 0.06-3.26%
-34.53%		 0.00000117687£ 1,356,044 
£ 60,944,480 		0.00%
0.00%		  999,798,155 
494
2024-04-14		£ 0.06£ 0.06£ 0.06£ 0.0611.95%
-19.91%		 0.00000115305£ 1,308,906 
£ 58,973,359 		0.00%
0.00%		  999,798,155 
497
2024-04-13		£ 0.07£ 0.07£ 0.06£ 0.06-6.82%
-16.59%		 0.00000112929£ 1,410,094 
£ 60,548,234 		0.00%
0.00%		  999,798,155 
496
2024-04-12		£ 0.06£ 0.06£ 0.06£ 0.06-9.06%
-7.90%		 0.00000118636£ 1,815,340 
£ 63,300,023 		0.00%
0.00%		  999,798,155 
500
2024-04-11		£ 0.08£ 0.08£ 0.07£ 0.075.51%
-1.17%		 0.00000130565£ 2,202,367 
£ 73,477,145 		0.00%
0.00%		  999,798,155 
491
2024-04-10		£ 0.07£ 0.08£ 0.07£ 0.086.95%
3.03%		 0.00000137926£ 2,008,013 
£ 76,736,002 		0.00%
0.00%		  999,798,155 
498
2024-04-09		£ 0.09£ 0.09£ 0.07£ 0.07-16.00%
13.35%		 0.00000136073£ 1,706,592 
£ 73,975,705 		0.00%
0.00%		  999,798,155 
471
2024-04-08		£ 0.07£ 0.09£ 0.07£ 0.0919.43%
32.38%		 0.0000015145£ 3,004,300 
£ 86,102,642 		0.00%
0.00%		  999,798,155 
500
2024-04-07		£ 0.07£ 0.07£ 0.07£ 0.073.55%
4.65%		 0.00000132837£ 2,346,127 
£ 72,579,833 		0.00%
0.00%		  999,798,155 
496
2024-04-06		£ 0.07£ 0.07£ 0.07£ 0.072.28%
1.85%		 0.00000129092£ 1,944,300 
£ 69,847,081 		0.00%
0.00%		  999,798,155 
487
2024-04-05		£ 0.07£ 0.07£ 0.07£ 0.070.35%
-5.79%		 0.00000132829£ 2,998,751 
£ 71,116,384 		0.00%
0.00%		  999,798,155 
500
2024-04-04		£ 0.08£ 0.08£ 0.07£ 0.07-4.20%
-14.06%		 0.00000132112£ 3,362,211 
£ 70,969,413 		0.00%
0.00%		  999,798,155 
480
2024-04-03		£ 0.07£ 0.08£ 0.07£ 0.075.99%
-17.60%		 0.00000142512£ 2,533,392 
£ 74,528,097 		0.00%
0.00%		  999,798,155 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s