H2O DAO (H2O) price in GBP (pounds) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: £ 2,003,731,500,968 ||| 24h vol: £ 80,037,448,183 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
332	H2O DAO (H2O)	£ 0.16 $0.20	-0.58% -2.37%	0.00000310121	£ 291,984 £ 125,162,429	0.00% 0.01%	800,000,000 1,000,000,000	$7.96 $9.95

H2O/AUD - A$ 0.30
H2O/BGN - 0.36 лв.
H2O/BRL - R$ 1.00
H2O/CAD - C$ 0.27
H2O/CHF - Fr. 0.18
H2O/CNY - CN¥ 1.42
H2O/CZK - Kč 4.60
H2O/DKK - kr. 1.36

H2O/EUR - € 0.18
H2O/GBP - £ 0.16
H2O/HKD - HK$ 1.53
H2O/HRK - kn 1.39
H2O/HUF - Ft 71.69
H2O/IDR - Rp 3,182
H2O/ILS - ₪ 0.75
H2O/INR - ₹ 16.34

H2O/JPY - ¥ 31.23
H2O/KRW - ₩ 270.59
H2O/MXN - Mex$ 3.37
H2O/MYR - RM 0.94
H2O/NOK - kr 2.16
H2O/NZD - NZ$ 0.33
H2O/PHP - ₱ 11.31
H2O/PLN - zł 0.79

H2O/RON - lei 0.91
H2O/RUB - ₽ 18.09
H2O/SEK - kr 2.14
H2O/SGD - S$ 0.27
H2O/THB - ฿ 7.26
H2O/TRY - ₺ 6.37
H2O/USD - $ 0.20
H2O/ZAR - R 3.68

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
332 2024-04-29	£ 0.16	£ 0.16	£ 0.16	£ 0.16	-0.58% -2.37%	0.00000310121	£ 291,984 £ 125,162,429	0.00% 0.01%	800,000,000
336 2024-04-28	£ 0.16	£ 0.16	£ 0.16	£ 0.16	0.63% -1.76%	0.00000310065	£ 289,985 £ 124,849,308	0.00% 0.01%	800,000,000
335 2024-04-27	£ 0.16	£ 0.16	£ 0.16	£ 0.16	-0.93% -2.33%	0.00000310145	£ 288,617 £ 125,592,869	0.00% 0.01%	800,000,000
328 2024-04-26	£ 0.16	£ 0.16	£ 0.16	£ 0.16	-1.17% -0.46%	0.0000030981	£ 289,298 £ 126,995,523	0.00% 0.01%	800,000,000
333 2024-04-25	£ 0.16	£ 0.16	£ 0.16	£ 0.16	0.73% 1.79%	0.00000310121	£ 303,152 £ 128,841,832	0.00% 0.01%	800,000,000
334 2024-04-24	£ 0.17	£ 0.17	£ 0.16	£ 0.16	-3.47% 3.97%	0.00000309678	£ 311,427 £ 127,476,798	0.00% 0.01%	800,000,000
332 2024-04-23	£ 0.17	£ 0.17	£ 0.17	£ 0.17	-1.16% 18.60%	0.00000310037	£ 323,417 £ 133,237,816	0.00% 0.01%	800,000,000
333 2024-04-22	£ 0.16	£ 0.17	£ 0.16	£ 0.17	2.60% 8.31%	0.00000309533	£ 306,633 £ 133,088,332	0.00% 0.01%	800,000,000
333 2024-04-21	£ 0.16	£ 0.16	£ 0.16	£ 0.16	-0.04% 1.81%	0.00000309886	£ 302,053 £ 129,878,790	0.00% 0.01%	800,000,000
335 2024-04-20	£ 0.16	£ 0.16	£ 0.16	£ 0.16	0.85% 0.29%	0.0000030999	£ 300,843 £ 129,689,641	0.00% 0.01%	800,000,000
325 2024-04-19	£ 0.16	£ 0.16	£ 0.15	£ 0.16	1.07% -3.89%	0.00000309633	£ 319,601 £ 128,664,851	0.00% 0.01%	800,000,000
322 2024-04-18	£ 0.15	£ 0.16	£ 0.15	£ 0.16	3.84% -9.32%	0.00000310116	£ 300,338 £ 126,588,459	0.00% 0.01%	800,000,000
319 2024-04-17	£ 0.14	£ 0.16	£ 0.14	£ 0.15	10.08% -12.79%	0.00000309726	£ 314,003 £ 122,819,269	0.00% 0.01%	800,000,000
347 2024-04-16	£ 0.15	£ 0.15	£ 0.13	£ 0.14	-9.07% -19.33%	0.0000027009	£ 89,138 £ 111,371,201	0.00% 0.01%	800,000,000
321 2024-04-15	£ 0.16	£ 0.16	£ 0.15	£ 0.15	-3.56% -14.33%	0.00000300257	£ 391,851 £ 122,132,159	0.00% 0.01%	800,000,000
348 2024-04-14	£ 0.16	£ 0.17	£ 0.16	£ 0.16	1.69% -7.96%	0.00000309518	£ 3,127,379 £ 109,447,080	0.00% 0.01%	691,230,000
369 2024-04-13	£ 0.17	£ 0.17	£ 0.16	£ 0.16	-6.41% -8.43%	0.00000308387	£ 435,202 £ 91,258,573	0.00% 0.00%	586,103,416
435 2024-04-12	£ 0.17	£ 0.18	£ 0.16	£ 0.17	-4.90% -1.09%	0.00000309854	£ 317,866 £ 85,381,145	0.00% 0.00%	516,333,333
489 2024-04-11	£ 0.17	£ 0.18	£ 0.17	£ 0.17	-0.51% 3.44%	0.00000310171	£ 322,578 £ 76,631,604	0.00% 0.00%	441,333,333
493 2024-04-10	£ 0.17	£ 0.17	£ 0.17	£ 0.17	1.91% 6.62%	0.00000310371	£ 323,227 £ 76,223,255	0.00% 0.00%	441,333,333

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization