CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,996,323,668,885 ||| 24h vol: £ 98,730,445,434 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
176 GuildFi (GF)£ 0.32
$0.39		-0.78%
18.93%		 0.00000625912£ 384,209 
£ 289,333,146 		0.00%
0.01% 		 916,666,666 
1,000,000,000 		$18.35
$20.02
GF GuildFi =
GBP

GF/AUD - A$ 0.60
GF/BGN - 0.72 лв.
GF/BRL - R$ 2.02
GF/CAD - C$ 0.54
GF/CHF - Fr. 0.36
GF/CNY - CN¥ 2.86
GF/CZK - Kč 9.26
GF/DKK - kr. 2.75
GF/EUR - € 0.37
GF/GBP - £ 0.32
GF/HKD - HK$ 3.09
GF/HRK - kn 2.79
GF/HUF - Ft 144.88
GF/IDR - Rp 6,402
GF/ILS - ₪ 1.51
GF/INR - ₹ 32.87
GF/JPY - ¥ 62.32
GF/KRW - ₩ 543.20
GF/MXN - Mex$ 6.76
GF/MYR - RM 1.88
GF/NOK - kr 4.35
GF/NZD - NZ$ 0.66
GF/PHP - ₱ 22.72
GF/PLN - zł 1.59
GF/RON - lei 1.84
GF/RUB - ₽ 36.37
GF/SEK - kr 4.29
GF/SGD - S$ 0.54
GF/THB - ฿ 14.59
GF/TRY - ₺ 12.81
GF/USD - $ 0.39
GF/ZAR - R 7.39
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
176
2024-04-27		£ 0.32£ 0.32£ 0.32£ 0.32-0.78%
18.93%		 0.00000625912£ 384,209 
£ 289,333,146 		0.00%
0.01%		  916,666,666 
178
2024-04-26		£ 0.32£ 0.32£ 0.32£ 0.32-2.44%
22.22%		 0.00000619095£ 365,450 
£ 290,784,543 		0.00%
0.01%		  916,666,666 
230
2024-04-25		£ 0.31£ 0.33£ 0.28£ 0.336.13%
29.81%		 0.00000627807£ 2,596,657 
£ 249,756,495 		0.00%
0.01%		  766,045,619 
234
2024-04-24		£ 0.33£ 0.35£ 0.30£ 0.30-10.48%
19.64%		 0.00000591784£ 4,107,320 
£ 233,264,123 		0.00%
0.01%		  766,045,619 
252
2024-04-23		£ 0.30£ 0.35£ 0.29£ 0.3414.04%
30.35%		 0.00000640514£ 6,431,755 
£ 202,271,182 		0.01%
0.01%		  587,870,634 
284
2024-04-22		£ 0.31£ 0.32£ 0.30£ 0.30-3.93%
4.94%		 0.00000556768£ 3,627,680 
£ 175,913,523 		0.00%
0.01%		  587,870,634 
260
2024-04-21		£ 0.32£ 0.32£ 0.30£ 0.31-2.27%
16.63%		 0.00000595263£ 2,940,058 
£ 183,331,309 		0.00%
0.01%		  587,870,634 
260
2024-04-20		£ 0.26£ 0.32£ 0.26£ 0.3221.25%
12.67%		 0.00000604952£ 6,023,704 
£ 185,981,921 		0.01%
0.01%		  587,870,634 
290
2024-04-19		£ 0.25£ 0.27£ 0.24£ 0.263.58%
-2.14%		 0.00000503748£ 3,544,922 
£ 153,821,716 		0.00%
0.01%		  587,870,634 
293
2024-04-18		£ 0.25£ 0.26£ 0.25£ 0.25-2.39%
-25.51%		 0.00000491799£ 2,832,398 
£ 147,519,402 		0.00%
0.01%		  587,870,634 
284
2024-04-17		£ 0.26£ 0.26£ 0.25£ 0.25-2.76%
-27.27%		 0.00000514359£ 2,894,223 
£ 149,881,334 		0.00%
0.01%		  587,870,634 
278
2024-04-16		£ 0.28£ 0.28£ 0.25£ 0.26-6.81%
-21.97%		 0.00000513866£ 2,911,545 
£ 155,706,267 		0.00%
0.01%		  587,870,634 
261
2024-04-15		£ 0.28£ 0.31£ 0.28£ 0.286.78%
-24.79%		 0.00000557414£ 3,756,684 
£ 166,611,945 		0.00%
0.01%		  587,870,634 
277
2024-04-14		£ 0.28£ 0.28£ 0.25£ 0.271.36%
-24.98%		 0.00000519007£ 4,952,524 
£ 156,080,966 		0.00%
0.01%		  587,870,634 
259
2024-04-13		£ 0.27£ 0.30£ 0.26£ 0.26-0.87%
-25.69%		 0.00000518802£ 4,887,186 
£ 153,988,053 		0.00%
0.01%		  587,870,634 
296
2024-04-12		£ 0.33£ 0.34£ 0.26£ 0.27-20.53%
-25.65%		 0.00000498567£ 4,352,795 
£ 156,415,470 		0.00%
0.01%		  587,870,634 
279
2024-04-11		£ 0.35£ 0.35£ 0.33£ 0.34-3.49%
-8.10%		 0.00000599131£ 2,234,718 
£ 197,172,688 		0.00%
0.01%		  587,874,688 
279
2024-04-10		£ 0.33£ 0.35£ 0.33£ 0.343.09%
5.25%		 0.00000618019£ 2,670,238 
£ 202,174,474 		0.00%
0.01%		  587,874,688 
289
2024-04-09		£ 0.37£ 0.37£ 0.33£ 0.33-10.19%
0.64%		 0.0000060922£ 3,303,680 
£ 195,888,501 		0.00%
0.01%		  587,864,688 
265
2024-04-08		£ 0.35£ 0.37£ 0.35£ 0.376.53%
2.60%		 0.00000651379£ 4,997,241 
£ 217,743,510 		0.00%
0.01%		  587,864,688 
272
2024-04-07		£ 0.35£ 0.36£ 0.35£ 0.350.39%
-13.28%		 0.00000638286£ 2,592,648 
£ 205,058,203 		0.00%
0.01%		  587,864,688 
268
2024-04-06		£ 0.35£ 0.36£ 0.35£ 0.35-1.39%
-14.56%		 0.00000639068£ 2,048,172 
£ 205,286,009 		0.00%
0.01%		  587,864,688 
260
2024-04-05		£ 0.36£ 0.37£ 0.34£ 0.35-1.59%
-15.54%		 0.00000662023£ 4,523,232 
£ 208,408,640 		0.00%
0.01%		  587,864,688 
257
2024-04-04		£ 0.33£ 0.37£ 0.32£ 0.3610.54%
-16.83%		 0.00000673845£ 6,327,888 
£ 212,763,871 		0.00%
0.01%		  587,864,688 
281
2024-04-03		£ 0.33£ 0.34£ 0.32£ 0.32-4.09%
-29.35%		 0.00000615809£ 4,361,611 
£ 189,356,187 		0.00%
0.01%		  587,864,687 
274
2024-04-02		£ 0.36£ 0.36£ 0.33£ 0.33-8.41%
-31.22%		 0.00000637871£ 3,992,303 
£ 196,361,953 		0.00%
0.01%		  587,866,442 
272
2024-04-01		£ 0.41£ 0.41£ 0.36£ 0.36-10.16%
-29.94%		 0.00000654146£ 5,129,755 
£ 212,457,119 		0.00%
0.01%		  587,866,442 
260
2024-03-31		£ 0.42£ 0.42£ 0.40£ 0.40-1.69%
-8.42%		 0.00000715755£ 3,212,952 
£ 233,235,565 		0.00%
0.01%		  579,699,775 
253
2024-03-30		£ 0.42£ 0.43£ 0.41£ 0.41-3.16%
2.67%		 0.00000740685£ 4,218,416 
£ 237,199,731 		0.00%
0.01%		  579,700,046 
251
2024-03-29		£ 0.43£ 0.45£ 0.42£ 0.42-2.95%
20.74%		 0.00000765141£ 4,038,934 
£ 245,400,997 		0.00%
0.01%		  579,700,046 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s