|
Top CryptoCurrencies 2024 Market cap: £ 2,017,746,748,770 ||| 24h vol: £ 81,715,982,917 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 324 384 | 2024-04-22
397 | 2024-04-23 | -13
386 | 2024-04-24 | +11
411 | 2024-04-25 | -25
354 | 2024-04-26 | +57
324 | 2024-04-27 | +30
324 | 2024-04-28 |
+60 |  Guild of Guardians (GOG) | £ 0.23
$0.29 | 5.13%
5.49% | 0.00000459057 | £ 5,750,155
£ 131,925,274 | 0.01%
0.01% | 569,604,001
1,000,000,000 | $8.47
$14.86 | |
GOG/AUD - A$ 0.45
GOG/BGN - 0.54 лв.
GOG/BRL - R$ 1.50
GOG/CAD - C$ 0.40
GOG/CHF - Fr. 0.26
GOG/CNY - CN¥ 2.12
GOG/CZK - Kč 6.88
GOG/DKK - kr. 2.04
GOG/EUR - € 0.27
GOG/GBP - £ 0.23
GOG/HKD - HK$ 2.29
GOG/HRK - kn 2.07
GOG/HUF - Ft 107.58
GOG/IDR - Rp 4,754
GOG/ILS - ₪ 1.12
GOG/INR - ₹ 24.41
GOG/JPY - ¥ 46.27
GOG/KRW - ₩ 403.36
GOG/MXN - Mex$ 5.02
GOG/MYR - RM 1.40
GOG/NOK - kr 3.23
GOG/NZD - NZ$ 0.49
GOG/PHP - ₱ 16.87
GOG/PLN - zł 1.18
GOG/RON - lei 1.36
GOG/RUB - ₽ 27.01
GOG/SEK - kr 3.19
GOG/SGD - S$ 0.40
GOG/THB - ฿ 10.83
GOG/TRY - ₺ 9.51
GOG/USD - $ 0.29
GOG/ZAR - R 5.50
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 324
2024-04-28 | £ 0.25 | £ 0.25 | £ 0.22 | £ 0.23 | 5.13%
5.49% | 0.00000459057 | £ 5,750,155
£ 131,925,274 | 0.01%
0.01% | 569,604,001 | 324
2024-04-27 | £ 0.20 | £ 0.23 | £ 0.20 | £ 0.23 | 18.73%
-5.57% | 0.00000455385 | £ 6,506,133
£ 131,299,162 | 0.01%
0.01% | 569,604,001 | 354
2024-04-26 | £ 0.16 | £ 0.20 | £ 0.15 | £ 0.20 | 23.65%
-19.07% | 0.00000388983 | £ 3,073,299
£ 113,528,751 | 0.00%
0.01% | 569,604,001 | 411
2024-04-25 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -10.31%
-36.69% | 0.00000311242 | £ 1,056,895
£ 92,067,658 | 0.00%
0.00% | 569,604,001 | 386
2024-04-24 | £ 0.17 | £ 0.19 | £ 0.17 | £ 0.18 | 3.46%
-23.29% | 0.00000350106 | £ 715,789
£ 102,613,110 | 0.00%
0.01% | 569,604,001 | 397
2024-04-23 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -4.93%
-16.38% | 0.00000326898 | £ 876,826
£ 100,025,218 | 0.00%
0.00% | 569,604,001 | 384
2024-04-22 | £ 0.21 | £ 0.21 | £ 0.18 | £ 0.18 | -11.24%
-10.99% | 0.0000034265 | £ 1,234,987
£ 104,898,127 | 0.00%
0.00% | 569,604,001 | 347
2024-04-21 | £ 0.25 | £ 0.25 | £ 0.21 | £ 0.21 | -17.01%
15.78% | 0.00000396534 | £ 1,150,647
£ 118,331,151 | 0.00%
0.01% | 569,604,001 | 315
2024-04-20 | £ 0.24 | £ 0.25 | £ 0.23 | £ 0.25 | 7.58%
61.22% | 0.00000478484 | £ 1,391,210
£ 142,530,590 | 0.00%
0.01% | 569,604,001 | 303
2024-04-19 | £ 0.26 | £ 0.26 | £ 0.24 | £ 0.25 | -3.05%
57.07% | 0.00000479252 | £ 2,464,706
£ 141,794,603 | 0.00%
0.01% | 569,604,001 | 295
2024-04-18 | £ 0.24 | £ 0.26 | £ 0.24 | £ 0.26 | 7.42%
89.89% | 0.00000500233 | £ 4,483,452
£ 145,386,661 | 0.00%
0.01% | 569,604,001 | 305
2024-04-17 | £ 0.21 | £ 0.24 | £ 0.21 | £ 0.24 | 12.79%
71.67% | 0.00000474612 | £ 2,921,575
£ 134,001,901 | 0.00%
0.01% | 569,604,001 | 331
2024-04-16 | £ 0.20 | £ 0.23 | £ 0.20 | £ 0.21 | 2.59%
64.75% | 0.00000410483 | £ 4,069,411
£ 120,515,428 | 0.00%
0.01% | 569,604,001 | 333
2024-04-15 | £ 0.19 | £ 0.21 | £ 0.19 | £ 0.21 | 15.46%
93.56% | 0.00000404468 | £ 1,795,202
£ 117,139,542 | 0.00%
0.01% | 569,604,001 | 363
2024-04-14 | £ 0.16 | £ 0.18 | £ 0.15 | £ 0.18 | 7.41%
73.98% | 0.0000034827 | £ 2,261,517
£ 101,480,806 | 0.00%
0.00% | 569,604,001 | 364
2024-04-13 | £ 0.15 | £ 0.18 | £ 0.15 | £ 0.17 | 5.38%
60.90% | 0.00000328516 | £ 3,222,770
£ 94,478,363 | 0.00%
0.00% | 569,604,001 | 471
2024-04-12 | £ 0.13 | £ 0.16 | £ 0.13 | £ 0.13 | -6.47%
16.72% | 0.00000236919 | £ 1,395,532
£ 72,019,059 | 0.00%
0.00% | 569,604,001 | 490
2024-04-11 | £ 0.15 | £ 0.15 | £ 0.13 | £ 0.13 | -1.70%
15.02% | 0.00000238574 | £ 1,144,007
£ 76,074,119 | 0.00%
0.00% | 569,604,001 | 498
2024-04-10 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.13 | 5.01%
21.83% | 0.00000241616 | £ 1,449,766
£ 74,529,621 | 0.00%
0.00% | 554,324,001 | 499
2024-03-27 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -3.44%
5.91% | 0.00000238987 | £ 257,855
£ 73,670,656 | 0.00%
0.00% | 554,324,001 | 496
2024-03-26 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -7.54%
14.77% | 0.00000238073 | £ 302,760
£ 73,338,134 | 0.00%
0.00% | 554,324,001 | 485
2024-03-25 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | 5.74%
12.52% | 0.00000257681 | £ 277,881
£ 79,133,749 | 0.00%
0.00% | 554,324,001 | 486
2024-03-24 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.14 | 4.00%
0.70% | 0.00000255913 | £ 93,124
£ 74,938,162 | 0.00%
0.00% | 554,324,001 | 487
2024-03-23 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 4.66%
2.35% | 0.00000254248 | £ 187,995
£ 72,454,695 | 0.00%
0.00% | 554,324,001 | 487
2024-03-22 | £ 0.13 | £ 0.14 | £ 0.12 | £ 0.12 | -7.15%
-17.63% | 0.0000024977 | £ 164,193
£ 69,016,906 | 0.00%
0.00% | 554,324,001 | 489
2024-03-21 | £ 0.12 | £ 0.14 | £ 0.12 | £ 0.13 | 2.91%
-16.81% | 0.00000255795 | £ 378,320
£ 72,716,585 | 0.00%
0.00% | 554,324,001 | 493
2024-03-20 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.13 | 12.27%
-15.83% | 0.00000241898 | £ 253,920
£ 71,298,404 | 0.00%
0.00% | 554,324,001 | 498
2024-03-19 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | -8.09%
-30.43% | 0.00000231766 | £ 222,842
£ 64,168,178 | 0.00%
0.00% | 554,324,001 | 493
2024-03-18 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -5.14%
-30.57% | 0.00000235428 | £ 162,285
£ 69,156,530 | 0.00%
0.00% | 554,324,001 | 493
2024-03-17 | £ 0.13 | £ 0.14 | £ 0.12 | £ 0.13 | 4.08%
-22.89% | 0.00000244919 | £ 266,735
£ 72,929,767 | 0.00%
0.00% | 554,324,001 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s